Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2350 0.1820 0.2000 196,589 +0.02(+9.89%)
Aug 28, 2020 0.2298 0.2400 0.1820 0.1820 56,000 -0.04(-17.20%)
Aug 27, 2020 0.1900 0.2198 0.1803 0.2198 130,789 +0.03(+15.68%)
Aug 26, 2020 0.1941 0.2200 0.1802 0.1900 111,161 +0.01(+5.56%)
Aug 25, 2020 0.2100 0.2200 0.1700 0.1800 93,154 -0.03(-14.29%)
Aug 24, 2020 0.1800 0.2200 0.1800 0.2100 135,371 +0.01(+5.69%)
Aug 21, 2020 0.1987 0.2200 0.1800 0.1987 112,000 +0.00(+1.90%)
Aug 20, 2020 0.1800 0.2090 0.1800 0.1950 102,205 +0.02(+14.71%)
Aug 19, 2020 0.1818 0.1975 0.1700 0.1700 26,365 -0.00(-2.86%)
Aug 18, 2020 0.1900 0.2000 0.1702 0.1750 72,481 -0.01(-7.41%)
Aug 17, 2020 0.1828 0.2098 0.1620 0.1890 41,700 -0.00(-0.05%)
Aug 14, 2020 0.1900 0.1950 0.1700 0.1891 104,800 +0.02(+11.24%)
Aug 13, 2020 0.1600 0.1900 0.1600 0.1700 51,239 -0.01(-5.56%)
Aug 12, 2020 0.1751 0.1949 0.1751 0.1800 44,758 -0.01(-2.70%)
Aug 11, 2020 0.2200 0.2300 0.1717 0.1850 91,205 -0.02(-11.86%)
Aug 10, 2020 0.1618 0.2412 0.1618 0.2099 663,658 +0.05(+30.53%)
Aug 07, 2020 0.1518 0.1667 0.1518 0.1608 22,500 +0.01(+7.20%)
Aug 06, 2020 0.1500 0.1700 0.1500 0.1500 89,117 -0.01(-4.34%)
Aug 05, 2020 0.1595 0.1595 0.1410 0.1568 137,016 +0.01(+4.60%)
Aug 04, 2020 0.1675 0.1749 0.1455 0.1499 53,720 -0.00(-2.60%)
Aug 03, 2020 0.1789 0.1800 0.1500 0.1539 61,151 -0.01(-3.63%)
Jul 31, 2020 0.1790 0.1790 0.1412 0.1597 87,100 -0.01(-5.95%)
Jul 30, 2020 0.1750 0.1881 0.1610 0.1698 96,737 -0.00(-2.53%)
Jul 29, 2020 0.1989 0.2100 0.1742 0.1742 91,271 -0.01(-3.22%)
Jul 28, 2020 0.1710 0.1998 0.1710 0.1800 55,765 -0.00(-0.66%)
Jul 27, 2020 0.1815 0.2000 0.1791 0.1812 24,840 +0.00(+2.37%)
Jul 24, 2020 0.1860 0.2000 0.1735 0.1770 27,600 -0.02(-11.50%)
Jul 23, 2020 0.2000 0.2300 0.1703 0.2000 595,338 +0.03(+17.65%)
Jul 22, 2020 0.1800 0.1900 0.1700 0.1700 77,258 -0.01(-5.56%)
Jul 21, 2020 0.2000 0.2098 0.1716 0.1800 183,892 -0.01(-4.76%)
Jul 20, 2020 0.1800 0.2000 0.1715 0.1890 87,193 +0.01(+4.77%)
Jul 17, 2020 0.2190 0.2190 0.1730 0.1804 149,800 -0.02(-9.75%)
Jul 16, 2020 0.2000 0.2184 0.1810 0.1999 88,479 +0.00(+0.00%)
Jul 15, 2020 0.2109 0.2395 0.1918 0.1999 153,000 -0.03(-13.09%)
Jul 14, 2020 0.2200 0.2500 0.2000 0.2300 108,495 +0.01(+4.55%)
Jul 13, 2020 0.2600 0.2700 0.2200 0.2200 278,778 -0.02(-6.78%)
Jul 10, 2020 0.2450 0.2791 0.2300 0.2360 140,500 -0.04(-15.68%)
Jul 09, 2020 0.2394 0.3097 0.2202 0.2799 567,585 +0.05(+23.30%)
Jul 08, 2020 0.2400 0.2625 0.2005 0.2270 259,099 -0.01(-5.42%)
Jul 07, 2020 0.2500 0.2500 0.2100 0.2400 220,987 -0.01(-3.96%)
Jul 06, 2020 0.2650 0.2700 0.2300 0.2499 249,289 +0.02(+8.65%)
Jul 02, 2020 0.2700 0.2800 0.2202 0.2300 300,000 -0.06(-20.69%)
Jul 01, 2020 0.2600 0.3200 0.2000 0.2900 941,362 -0.02(-6.45%)
Jun 30, 2020 0.5000 0.6400 0.2700 0.3100 2,722,778 -0.04(-11.43%)
Jun 29, 2020 0.2600 0.4000 0.1800 0.3500 3,737,023 +0.24(+218.18%)
Jun 26, 2020 0.1300 0.1300 0.1014 0.1100 178,000 -0.02(-15.38%)
Jun 25, 2020 0.1350 0.1368 0.1200 0.1300 272,532 -0.01(-3.70%)
Jun 24, 2020 0.1421 0.1511 0.1251 0.1350 205,203 -0.01(-6.90%)
Jun 23, 2020 0.1661 0.1787 0.1413 0.1450 168,227 +0.01(+7.01%)
Jun 22, 2020 0.2000 0.2000 0.1308 0.1355 359,524 -0.03(-20.25%)
Jun 19, 2020 0.2500 0.3000 0.1201 0.1699 1,448,300 +0.01(+3.66%)
Jun 18, 2020 0.3000 0.3000 0.1300 0.1639 2,146,659 -0.04(-18.05%)
Jun 17, 2020 0.1000 0.2300 0.1000 0.2000 2,061,823 +0.08(+60.00%)
Jun 16, 2020 0.1500 0.1500 0.1100 0.1250 182,431 -0.02(-16.16%)
Jun 15, 2020 0.1000 0.1600 0.0999 0.1491 258,446 +0.05(+49.10%)
Jun 12, 2020 0.1200 0.1200 0.0750 0.1000 88,800 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1400 0.1000 0.1000 302,659 -0.05(-33.16%)
Jun 10, 2020 0.1800 0.2200 0.1000 0.1496 644,642 -0.00(-0.27%)
Jun 09, 2020 0.1800 0.2000 0.1300 0.1500 499,573 +0.01(+7.14%)
Jun 08, 2020 0.1000 0.1800 0.0947 0.1400 738,620 +0.05(+48.94%)
Jun 05, 2020 0.0701 0.1000 0.0701 0.0940 74,100 -0.01(-6.00%)
Jun 04, 2020 0.0810 0.1000 0.0810 0.1000 33,465 +0.02(+25.16%)
Jun 03, 2020 0.1000 0.1000 0.0750 0.0799 35,117 -0.02(-18.47%)
Jun 02, 2020 0.1000 0.1000 0.0751 0.0980 91,470 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.