Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.95 24.13 23.72 23.72 79,823 -0.34(-1.41%)
Aug 29, 2019 24.05 24.47 24.05 24.06 12,896 -0.30(-1.25%)
Aug 28, 2019 24.46 24.46 24.25 24.37 2,916 +0.23(+0.95%)
Aug 27, 2019 24.00 24.30 24.00 24.14 6,405 -0.32(-1.32%)
Aug 26, 2019 24.53 24.53 23.60 24.46 3,867 +0.17(+0.72%)
Aug 23, 2019 24.51 24.55 24.28 24.28 1,305 -0.07(-0.30%)
Aug 22, 2019 23.59 24.69 23.59 24.36 3,223 -0.12(-0.49%)
Aug 21, 2019 24.45 24.65 24.45 24.48 760 +0.01(+0.04%)
Aug 20, 2019 24.35 24.51 24.35 24.47 1,610 +0.18(+0.76%)
Aug 19, 2019 24.37 24.37 24.23 24.28 3,364 +0.12(+0.49%)
Aug 16, 2019 24.09 24.17 24.09 24.17 1,305 -0.33(-1.35%)
Aug 15, 2019 24.68 24.68 24.36 24.50 2,962 +0.22(+0.91%)
Aug 14, 2019 24.37 24.43 24.28 24.28 3,666 -0.16(-0.64%)
Aug 13, 2019 24.32 24.55 24.32 24.43 2,246 +0.17(+0.72%)
Aug 12, 2019 24.01 24.44 24.01 24.26 5,078 -0.33(-1.35%)
Aug 09, 2019 24.59 24.59 24.59 24.59 652 -0.10(-0.39%)
Aug 08, 2019 24.48 24.69 24.48 24.68 4,777 +0.15(+0.62%)
Aug 07, 2019 24.53 24.53 24.53 24.53 140 -0.14(-0.56%)
Aug 06, 2019 24.41 24.68 24.41 24.67 3,331 +0.20(+0.83%)
Aug 05, 2019 24.46 24.56 24.46 24.47 5,212 -0.22(-0.89%)
Aug 02, 2019 24.69 24.74 24.47 24.69 6,198 -0.05(-0.19%)
Aug 01, 2019 24.25 24.74 24.25 24.74 20,253 +0.42(+1.74%)
Jul 31, 2019 24.20 24.31 23.91 24.31 19,225 +0.13(+0.53%)
Jul 30, 2019 23.99 24.32 23.99 24.18 3,826 +0.03(+0.11%)
Jul 29, 2019 23.94 24.18 23.84 24.16 4,387 +0.24(+1.00%)
Jul 26, 2019 23.59 24.23 23.59 23.92 9,243 +0.32(+1.36%)
Jul 25, 2019 23.69 23.90 23.59 23.59 17,238 -0.07(-0.31%)
Jul 24, 2019 23.59 23.71 23.59 23.67 6,139 +0.05(+0.19%)
Jul 23, 2019 23.61 23.73 23.50 23.62 12,647 +0.00(+0.00%)
Jul 22, 2019 23.68 23.92 23.61 23.62 10,941 -0.06(-0.27%)
Jul 19, 2019 23.68 23.91 23.68 23.69 4,458 -0.03(-0.12%)
Jul 18, 2019 23.53 24.20 23.50 23.71 28,330 +0.16(+0.66%)
Jul 17, 2019 23.56 23.56 23.56 23.56 1,319 +0.02(+0.08%)
Jul 16, 2019 24.22 24.22 23.53 23.54 7,993 +0.10(+0.43%)
Jul 15, 2019 23.25 23.44 23.25 23.44 6,390 +0.12(+0.50%)
Jul 12, 2019 23.26 23.32 23.26 23.32 2,066 +0.02(+0.09%)
Jul 11, 2019 23.23 23.37 23.21 23.30 4,928 +0.02(+0.08%)
Jul 10, 2019 23.32 23.44 23.23 23.28 5,969 -0.09(-0.39%)
Jul 09, 2019 23.30 23.37 23.29 23.37 4,971 +0.20(+0.88%)
Jul 08, 2019 23.40 23.40 23.10 23.17 2,528 -0.19(-0.79%)
Jul 05, 2019 23.17 23.41 23.17 23.36 2,827 -0.11(-0.47%)
Jul 03, 2019 23.15 23.47 23.13 23.47 8,373 +0.27(+1.15%)
Jul 02, 2019 23.03 23.25 23.01 23.20 12,862 +0.20(+0.88%)
Jul 01, 2019 23.07 23.25 22.96 23.00 29,877 +0.15(+0.64%)
Jun 28, 2019 23.37 23.37 22.85 22.85 62,532 -0.43(-1.83%)
Jun 27, 2019 23.19 23.31 23.14 23.28 18,234 +0.18(+0.78%)
Jun 26, 2019 23.41 23.41 23.09 23.09 10,944 -0.23(-0.97%)
Jun 25, 2019 23.34 23.34 23.32 23.32 1,608 -0.05(-0.19%)
Jun 24, 2019 23.33 23.37 23.32 23.37 7,516 -0.13(-0.54%)
Jun 21, 2019 23.43 23.56 23.41 23.49 9,182 +0.00(+0.00%)
Jun 20, 2019 23.56 23.56 23.49 23.49 4,934 +0.05(+0.23%)
Jun 19, 2019 23.43 23.54 23.41 23.44 3,733 +0.01(+0.04%)
Jun 18, 2019 23.48 23.50 23.43 23.43 3,270 +0.11(+0.47%)
Jun 17, 2019 23.58 23.58 23.20 23.32 4,947 +0.12(+0.53%)
Jun 14, 2019 23.58 23.58 23.20 23.20 2,212 -0.08(-0.33%)
Jun 13, 2019 23.06 23.42 23.06 23.28 1,617 +0.13(+0.55%)
Jun 12, 2019 23.07 23.15 23.07 23.15 436 +0.04(+0.16%)
Jun 11, 2019 23.28 23.28 23.11 23.11 1,154 -0.17(-0.74%)
Jun 10, 2019 23.56 23.57 23.28 23.28 7,248 -0.09(-0.39%)
Jun 07, 2019 23.29 23.39 23.29 23.37 4,757 -0.08(-0.35%)
Jun 06, 2019 23.51 23.51 23.17 23.46 802 +0.11(+0.46%)
Jun 05, 2019 23.35 23.35 23.35 23.35 681 +0.13(+0.54%)
Jun 04, 2019 23.20 23.42 22.98 23.22 5,293 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.