Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc. - Common Stock (NQ: IFON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 3.500 3.500 3.500 0 -0.11(-3.05%)
Jun 14, 2018 4.000 4.600 3.550 3.610 3,404,834 +0.06(+1.69%)
Jun 13, 2018 3.630 3.740 3.430 3.550 82,807 +0.05(+1.43%)
Jun 12, 2018 3.710 3.710 3.410 3.500 86,136 -0.24(-6.42%)
Jun 11, 2018 3.900 3.960 3.550 3.740 89,838 -0.15(-3.86%)
Jun 08, 2018 4.050 4.050 3.521 3.890 183,960 -0.15(-3.71%)
Jun 07, 2018 4.200 4.200 3.821 4.040 528,447 +0.35(+9.49%)
Jun 06, 2018 3.800 3.859 3.430 3.690 179,222 +0.35(+10.48%)
Jun 05, 2018 3.290 3.500 3.070 3.340 191,205 +0.32(+10.60%)
Jun 04, 2018 2.870 3.090 2.700 3.020 121,515 +0.15(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.