Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.720 7.840 7.660 7.760 129,796 -0.11(-1.40%)
Aug 28, 2009 7.890 7.940 7.690 7.870 104,576 +0.02(+0.25%)
Aug 27, 2009 7.810 7.960 7.650 7.850 60,139 -0.02(-0.25%)
Aug 26, 2009 7.920 8.000 7.700 7.870 112,547 -0.10(-1.25%)
Aug 25, 2009 7.970 8.010 7.870 7.970 140,183 -0.01(-0.13%)
Aug 24, 2009 7.810 8.000 7.720 7.980 156,125 +0.17(+2.18%)
Aug 21, 2009 7.670 7.850 7.470 7.810 180,244 +0.27(+3.58%)
Aug 20, 2009 7.430 7.740 7.400 7.540 155,973 +0.10(+1.34%)
Aug 19, 2009 7.300 7.520 7.300 7.440 151,193 +0.03(+0.40%)
Aug 18, 2009 7.400 7.500 7.330 7.410 178,759 +0.02(+0.27%)
Aug 17, 2009 7.250 7.420 7.250 7.390 119,760 -0.04(-0.54%)
Aug 14, 2009 7.450 7.490 7.300 7.430 143,476 -0.06(-0.80%)
Aug 13, 2009 7.560 7.610 7.400 7.490 68,377 -0.04(-0.53%)
Aug 12, 2009 7.460 7.740 7.420 7.530 180,923 +0.06(+0.80%)
Aug 11, 2009 7.490 7.600 7.460 7.470 111,837 -0.05(-0.66%)
Aug 10, 2009 7.510 7.690 7.400 7.520 181,873 -0.11(-1.44%)
Aug 07, 2009 7.490 7.750 7.440 7.630 208,682 +0.23(+3.11%)
Aug 06, 2009 7.740 7.850 7.370 7.400 116,490 -0.22(-2.89%)
Aug 05, 2009 7.380 7.705 7.350 7.620 215,824 +0.26(+3.53%)
Aug 04, 2009 7.420 7.560 7.330 7.360 142,594 -0.10(-1.34%)
Aug 03, 2009 7.320 7.540 7.220 7.460 626,452 +0.08(+1.08%)
Jul 31, 2009 7.400 7.540 7.310 7.380 174,098 -0.08(-1.07%)
Jul 30, 2009 7.350 7.500 7.260 7.460 243,152 +0.17(+2.33%)
Jul 29, 2009 7.180 7.350 7.070 7.290 88,527 +0.02(+0.28%)
Jul 28, 2009 7.000 7.290 6.850 7.270 58,772 +0.22(+3.12%)
Jul 27, 2009 7.070 7.170 6.950 7.050 78,117 -0.05(-0.70%)
Jul 24, 2009 7.130 7.190 6.952 7.100 81,753 -0.12(-1.66%)
Jul 23, 2009 7.170 7.380 7.120 7.220 135,409 +0.02(+0.28%)
Jul 22, 2009 7.180 7.350 7.180 7.200 129,849 -0.03(-0.41%)
Jul 21, 2009 7.360 7.360 7.140 7.230 80,895 -0.06(-0.82%)
Jul 20, 2009 7.240 7.300 7.080 7.290 79,205 +0.08(+1.11%)
Jul 17, 2009 7.130 7.250 7.040 7.210 138,592 +0.10(+1.41%)
Jul 16, 2009 6.840 7.120 6.750 7.110 83,287 +0.20(+2.89%)
Jul 15, 2009 6.420 6.910 6.420 6.910 170,458 +0.49(+7.63%)
Jul 14, 2009 6.370 6.520 6.370 6.420 52,339 -0.12(-1.83%)
Jul 13, 2009 6.500 6.610 6.310 6.540 135,702 +0.07(+1.08%)
Jul 10, 2009 6.340 6.520 6.310 6.470 65,690 +0.10(+1.57%)
Jul 09, 2009 6.570 6.720 6.360 6.370 65,739 -0.10(-1.55%)
Jul 08, 2009 6.560 6.640 6.450 6.470 119,979 -0.03(-0.46%)
Jul 07, 2009 6.700 6.720 6.500 6.500 96,928 -0.18(-2.69%)
Jul 06, 2009 6.740 6.840 6.600 6.680 115,652 -0.08(-1.18%)
Jul 02, 2009 6.980 6.980 6.680 6.760 140,784 -0.39(-5.45%)
Jul 01, 2009 7.080 7.210 6.950 7.150 94,755 +0.16(+2.29%)
Jun 30, 2009 7.190 7.280 6.983 6.990 100,583 -0.18(-2.51%)
Jun 29, 2009 6.860 7.280 6.720 7.170 193,345 +0.33(+4.82%)
Jun 26, 2009 6.850 6.980 6.670 6.840 689,973 -0.13(-1.87%)
Jun 25, 2009 6.890 7.000 6.560 6.970 156,652 +0.26(+3.87%)
Jun 24, 2009 6.810 6.970 6.590 6.710 111,742 -0.06(-0.89%)
Jun 23, 2009 6.730 6.900 6.660 6.770 149,225 +0.12(+1.80%)
Jun 22, 2009 6.960 7.030 6.630 6.650 190,856 -0.39(-5.54%)
Jun 19, 2009 7.090 7.300 6.940 7.040 248,097 +0.06(+0.86%)
Jun 18, 2009 7.020 7.100 6.620 6.980 134,892 -0.07(-0.99%)
Jun 17, 2009 7.000 7.160 6.870 7.050 140,639 +0.06(+0.86%)
Jun 16, 2009 7.050 7.100 6.930 6.990 92,117 +0.06(+0.87%)
Jun 15, 2009 6.970 7.080 6.880 6.930 139,498 -0.22(-3.08%)
Jun 12, 2009 6.910 7.160 6.874 7.150 117,892 +0.18(+2.58%)
Jun 11, 2009 6.940 7.160 6.940 6.970 126,313 +0.03(+0.43%)
Jun 10, 2009 7.210 7.240 6.900 6.940 255,188 -0.24(-3.34%)
Jun 09, 2009 7.270 7.360 7.090 7.180 93,305 -0.08(-1.10%)
Jun 08, 2009 7.140 7.360 7.000 7.260 107,950 -0.04(-0.55%)
Jun 05, 2009 7.200 7.380 7.130 7.300 163,757 +0.11(+1.53%)
Jun 04, 2009 6.680 7.230 6.660 7.190 286,303 +0.58(+8.77%)
Jun 03, 2009 6.810 6.830 6.435 6.610 173,975 -0.31(-4.48%)
Jun 02, 2009 6.830 6.990 6.540 6.920 174,911 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.