Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.77 +0.06 (+0.09%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.430 8.950 8.310 8.800 163,933 +0.43(+5.14%)
Aug 30, 2011 8.580 8.630 8.320 8.370 126,335 -0.27(-3.13%)
Aug 29, 2011 8.340 8.660 8.340 8.640 104,842 +0.39(+4.73%)
Aug 26, 2011 8.120 8.440 7.960 8.250 75,068 -0.01(-0.12%)
Aug 25, 2011 8.580 8.580 8.200 8.260 83,308 -0.24(-2.82%)
Aug 24, 2011 8.620 8.790 8.340 8.500 155,701 -0.14(-1.62%)
Aug 23, 2011 7.780 8.650 7.780 8.640 178,950 +0.91(+11.77%)
Aug 22, 2011 7.870 7.960 7.640 7.730 119,649 +0.04(+0.52%)
Aug 19, 2011 7.690 8.020 7.500 7.690 112,871 -0.13(-1.66%)
Aug 18, 2011 8.010 8.180 7.720 7.820 189,955 -0.49(-5.90%)
Aug 17, 2011 8.780 8.840 8.180 8.310 113,312 -0.41(-4.70%)
Aug 16, 2011 8.460 8.850 8.250 8.720 169,253 +0.10(+1.16%)
Aug 15, 2011 8.320 8.620 8.320 8.620 130,863 +0.42(+5.12%)
Aug 12, 2011 8.160 8.300 8.000 8.200 90,338 +0.09(+1.11%)
Aug 11, 2011 7.860 8.320 7.810 8.110 146,669 +0.27(+3.44%)
Aug 10, 2011 7.980 8.300 7.830 7.840 166,098 -0.37(-4.51%)
Aug 09, 2011 7.750 8.310 7.090 8.210 887,369 +0.45(+5.80%)
Aug 08, 2011 9.010 9.075 7.670 7.760 450,893 -1.53(-16.47%)
Aug 05, 2011 9.650 9.680 9.280 9.290 275,076 -0.31(-3.23%)
Aug 04, 2011 9.240 9.870 9.240 9.600 253,564 +0.18(+1.91%)
Aug 03, 2011 9.620 9.731 9.340 9.420 207,185 -0.15(-1.57%)
Aug 02, 2011 9.910 10.01 9.560 9.570 129,927 -0.42(-4.20%)
Aug 01, 2011 10.10 10.15 9.770 9.990 90,134 -0.02(-0.20%)
Jul 29, 2011 10.07 10.11 9.740 10.01 102,603 -0.21(-2.05%)
Jul 28, 2011 10.27 10.56 10.20 10.22 129,399 -0.03(-0.29%)
Jul 27, 2011 10.82 10.82 10.21 10.25 99,321 -0.61(-5.62%)
Jul 26, 2011 10.74 10.95 10.59 10.86 143,470 +0.12(+1.12%)
Jul 25, 2011 10.36 10.83 10.34 10.74 106,479 +0.24(+2.29%)
Jul 22, 2011 10.66 10.80 10.48 10.50 127,242 -0.31(-2.87%)
Jul 21, 2011 10.78 10.94 10.58 10.81 93,533 +0.10(+0.93%)
Jul 20, 2011 10.86 10.86 10.53 10.71 85,070 -0.15(-1.38%)
Jul 19, 2011 10.72 10.88 10.59 10.86 117,385 +0.26(+2.45%)
Jul 18, 2011 10.70 10.72 10.30 10.60 80,710 -0.17(-1.58%)
Jul 15, 2011 10.53 10.89 10.53 10.77 109,932 +0.27(+2.57%)
Jul 14, 2011 10.83 10.83 10.50 10.50 86,222 -0.33(-3.05%)
Jul 13, 2011 10.74 11.10 10.68 10.83 84,520 +0.16(+1.50%)
Jul 12, 2011 10.77 11.00 10.67 10.67 67,008 -0.14(-1.30%)
Jul 11, 2011 10.71 10.89 10.52 10.81 97,332 -0.08(-0.73%)
Jul 08, 2011 10.88 11.02 10.67 10.89 64,666 -0.18(-1.63%)
Jul 07, 2011 11.21 11.31 10.82 11.07 161,156 +0.00(+0.00%)
Jul 06, 2011 10.77 11.13 10.77 11.07 114,450 +0.26(+2.41%)
Jul 05, 2011 10.61 10.86 10.61 10.81 118,035 +0.17(+1.60%)
Jul 01, 2011 10.28 10.66 10.18 10.64 128,087 +0.38(+3.70%)
Jun 30, 2011 10.02 10.34 9.960 10.26 112,187 +0.20(+1.99%)
Jun 29, 2011 10.00 10.16 9.900 10.06 108,364 +0.14(+1.41%)
Jun 28, 2011 9.530 9.920 9.500 9.920 140,768 +0.42(+4.42%)
Jun 27, 2011 9.450 9.580 9.350 9.500 148,479 +0.04(+0.42%)
Jun 24, 2011 9.770 9.870 9.370 9.460 412,158 -0.29(-2.97%)
Jun 23, 2011 9.220 9.760 9.220 9.750 259,349 +0.39(+4.17%)
Jun 22, 2011 9.430 9.600 9.350 9.360 140,607 -0.16(-1.68%)
Jun 21, 2011 9.380 9.540 9.300 9.520 272,001 +0.18(+1.93%)
Jun 20, 2011 9.450 9.730 9.250 9.340 193,898 -0.39(-4.01%)
Jun 17, 2011 10.03 10.09 9.620 9.730 294,187 -0.23(-2.31%)
Jun 16, 2011 10.00 10.00 9.710 9.960 181,708 -0.03(-0.30%)
Jun 15, 2011 10.04 10.18 9.850 9.990 97,529 -0.19(-1.87%)
Jun 14, 2011 10.12 10.41 9.904 10.18 175,379 +0.18(+1.80%)
Jun 13, 2011 10.40 10.51 10.00 10.00 163,023 -0.34(-3.29%)
Jun 10, 2011 10.45 10.62 10.28 10.34 81,153 -0.17(-1.62%)
Jun 09, 2011 10.55 10.67 10.42 10.51 80,525 +0.03(+0.29%)
Jun 08, 2011 10.27 10.58 10.27 10.48 107,926 +0.16(+1.55%)
Jun 07, 2011 10.28 10.44 10.15 10.32 209,952 +0.15(+1.47%)
Jun 06, 2011 10.69 10.78 10.15 10.17 144,253 -0.46(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.