Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.749 7.864 7.714 7.825 109,069 +0.17(+2.28%)
Aug 29, 2002 7.683 7.853 7.650 7.650 125,417 -0.18(-2.28%)
Aug 28, 2002 7.640 7.874 7.640 7.829 231,163 +0.08(+0.98%)
Aug 27, 2002 7.732 7.812 7.632 7.753 90,079 +0.07(+0.94%)
Aug 26, 2002 7.821 7.907 7.599 7.681 93,731 -0.14(-1.84%)
Aug 23, 2002 8.527 8.527 7.825 7.825 64,669 -0.70(-8.24%)
Aug 22, 2002 8.626 8.626 8.420 8.527 64,029 -0.10(-1.14%)
Aug 21, 2002 8.733 8.733 8.332 8.626 71,515 -0.10(-1.18%)
Aug 20, 2002 8.973 8.973 8.622 8.728 128,545 -0.19(-2.10%)
Aug 16, 2002 8.708 9.034 8.708 8.915 100,061 +0.28(+3.21%)
Aug 15, 2002 8.606 8.638 8.574 8.638 35,788 +0.09(+1.11%)
Aug 14, 2002 8.375 8.626 8.326 8.544 44,065 +0.25(+2.97%)
Aug 13, 2002 8.036 8.400 8.036 8.297 45,039 +0.13(+1.58%)
Aug 12, 2002 8.162 8.201 8.010 8.168 109,069 +0.34(+4.33%)
Aug 07, 2002 7.858 7.942 7.650 7.829 43,822 +0.06(+0.71%)
Aug 06, 2002 7.720 7.804 7.615 7.773 113,694 +0.16(+2.05%)
Aug 05, 2002 8.231 8.316 7.615 7.617 47,474 -0.63(-7.62%)
Aug 02, 2002 7.958 8.379 7.950 8.246 42,712 +0.26(+3.32%)
Aug 01, 2002 8.147 8.418 7.958 7.981 63,055 -0.22(-2.73%)
Jul 31, 2002 8.272 8.375 8.040 8.205 68,168 -0.07(-0.89%)
Jul 30, 2002 8.420 8.554 8.254 8.279 55,995 -0.11(-1.35%)
Jul 29, 2002 7.664 8.523 7.664 8.392 61,229 +0.69(+8.99%)
Jul 26, 2002 7.461 7.765 7.221 7.699 46,013 +0.09(+1.19%)
Jul 25, 2002 7.474 7.679 7.474 7.609 47,729 +0.07(+0.95%)
Jul 24, 2002 7.322 7.537 7.157 7.537 103,469 +0.18(+2.43%)
Jul 23, 2002 7.578 7.621 7.322 7.359 37,872 -0.18(-2.37%)
Jul 22, 2002 7.640 7.960 7.537 7.537 54,534 -0.14(-1.77%)
Jul 19, 2002 7.899 7.899 7.673 7.673 43,822 -0.28(-3.49%)
Jul 17, 2002 7.681 8.008 7.681 7.950 32,866 -0.14(-1.70%)
Jul 12, 2002 8.336 8.353 7.999 8.088 34,814 -0.25(-2.98%)
Jul 11, 2002 8.377 8.521 8.299 8.336 78,149 -0.04(-0.51%)
Jul 10, 2002 8.379 8.431 8.309 8.379 90,566 -0.06(-0.71%)
Jul 09, 2002 8.525 8.525 8.439 8.439 114,181 -0.09(-1.01%)
Jul 08, 2002 8.408 8.525 8.408 8.525 65,003 +0.12(+1.39%)
Jul 05, 2002 8.307 8.548 8.299 8.408 41,387 +0.09(+1.14%)
Jul 04, 2002 8.689 8.689 8.225 8.314 41,631 +0.00(+0.00%)
Jul 03, 2002 8.689 8.689 8.225 8.314 41,631 -0.41(-4.66%)
Jul 02, 2002 8.858 8.870 8.688 8.720 36,031 -0.14(-1.60%)
Jul 01, 2002 9.236 9.236 8.858 8.862 72,306 -0.37(-4.03%)
Jun 28, 2002 9.047 9.273 8.850 9.234 350,579 +0.22(+2.48%)
Jun 27, 2002 8.852 9.069 8.845 9.010 120,511 +0.19(+2.17%)
Jun 26, 2002 8.667 8.829 8.474 8.819 68,898 +0.06(+0.63%)
Jun 25, 2002 8.176 8.809 8.166 8.763 57,212 +0.29(+3.44%)
Jun 21, 2002 8.184 8.480 8.124 8.472 146,318 +0.41(+5.10%)
Jun 20, 2002 8.010 8.252 7.907 8.061 38,466 +0.15(+1.95%)
Jun 19, 2002 8.166 8.420 7.702 7.907 246,866 -0.28(-3.44%)
Jun 18, 2002 8.164 8.595 8.116 8.188 71,820 +0.07(+0.83%)
Jun 17, 2002 7.804 8.133 7.804 8.121 42,118 +0.34(+4.33%)
Jun 14, 2002 7.782 7.829 7.734 7.784 27,997 -0.12(-1.51%)
Jun 12, 2002 7.973 7.973 7.732 7.903 86,914 -0.00(-0.05%)
Jun 11, 2002 7.888 8.094 7.888 7.907 46,500 +0.06(+0.76%)
Jun 10, 2002 7.882 7.999 7.809 7.847 120,024 +0.02(+0.29%)
Jun 07, 2002 7.804 7.925 7.802 7.825 71,333 -0.00(-0.03%)
Jun 06, 2002 8.092 8.153 7.806 7.827 141,692 -0.30(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.