Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

170.85 +0.86 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.618 7.731 7.584 7.693 110,940 +0.17(+2.28%)
Aug 29, 2002 7.553 7.721 7.521 7.521 127,568 -0.18(-2.28%)
Aug 28, 2002 7.511 7.741 7.511 7.697 235,128 +0.07(+0.98%)
Aug 27, 2002 7.602 7.681 7.503 7.622 91,624 +0.07(+0.94%)
Aug 26, 2002 7.689 7.774 7.471 7.551 95,339 -0.14(-1.84%)
Aug 23, 2002 8.383 8.383 7.693 7.693 65,779 -0.69(-8.24%)
Aug 22, 2002 8.480 8.480 8.278 8.383 65,127 -0.10(-1.14%)
Aug 21, 2002 8.585 8.585 8.192 8.480 72,742 -0.10(-1.18%)
Aug 20, 2002 8.821 8.821 8.476 8.581 130,751 -0.18(-2.10%)
Aug 16, 2002 8.561 8.882 8.561 8.765 101,777 +0.27(+3.21%)
Aug 15, 2002 8.461 8.492 8.430 8.492 36,402 +0.09(+1.11%)
Aug 14, 2002 8.234 8.480 8.186 8.399 44,821 +0.24(+2.97%)
Aug 13, 2002 7.901 8.258 7.901 8.157 45,812 +0.13(+1.58%)
Aug 12, 2002 8.024 8.062 7.875 8.030 110,940 +0.33(+4.33%)
Aug 07, 2002 7.725 7.808 7.521 7.697 44,574 +0.05(+0.71%)
Aug 06, 2002 7.590 7.673 7.487 7.642 115,645 +0.15(+2.05%)
Aug 05, 2002 8.093 8.175 7.487 7.489 48,288 -0.62(-7.62%)
Aug 02, 2002 7.824 8.238 7.816 8.107 43,444 +0.26(+3.32%)
Aug 01, 2002 8.010 8.276 7.824 7.846 64,137 -0.22(-2.73%)
Jul 31, 2002 8.133 8.234 7.905 8.066 69,337 -0.07(-0.89%)
Jul 30, 2002 8.278 8.410 8.115 8.139 56,955 -0.11(-1.35%)
Jul 29, 2002 7.534 8.379 7.534 8.250 62,280 +0.68(+8.99%)
Jul 26, 2002 7.336 7.634 7.099 7.570 46,802 +0.09(+1.19%)
Jul 25, 2002 7.348 7.549 7.348 7.481 48,548 +0.07(+0.95%)
Jul 24, 2002 7.198 7.410 7.037 7.410 105,244 +0.18(+2.43%)
Jul 23, 2002 7.450 7.493 7.198 7.234 38,522 -0.18(-2.37%)
Jul 22, 2002 7.511 7.826 7.410 7.410 55,470 -0.13(-1.77%)
Jul 19, 2002 7.765 7.765 7.543 7.543 44,574 -0.27(-3.49%)
Jul 17, 2002 7.551 7.872 7.551 7.816 33,430 -0.14(-1.70%)
Jul 12, 2002 8.196 8.212 7.864 7.951 35,411 -0.24(-2.98%)
Jul 11, 2002 8.236 8.377 8.159 8.196 79,490 -0.04(-0.51%)
Jul 10, 2002 8.238 8.288 8.169 8.238 92,120 -0.06(-0.71%)
Jul 09, 2002 8.381 8.381 8.296 8.296 116,140 -0.08(-1.01%)
Jul 08, 2002 8.266 8.381 8.266 8.381 66,118 +0.12(+1.39%)
Jul 05, 2002 8.167 8.404 8.159 8.266 42,097 +0.09(+1.14%)
Jul 04, 2002 8.543 8.543 8.087 8.173 42,345 +0.00(+0.00%)
Jul 03, 2002 8.543 8.543 8.087 8.173 42,345 -0.40(-4.66%)
Jul 02, 2002 8.708 8.721 8.541 8.573 36,649 -0.14(-1.60%)
Jul 01, 2002 9.080 9.080 8.708 8.712 73,547 -0.37(-4.03%)
Jun 28, 2002 8.894 9.116 8.700 9.078 356,593 +0.22(+2.48%)
Jun 27, 2002 8.702 8.916 8.696 8.858 122,579 +0.19(+2.17%)
Jun 26, 2002 8.521 8.680 8.331 8.670 70,080 +0.05(+0.63%)
Jun 25, 2002 8.038 8.660 8.028 8.616 58,194 +0.29(+3.44%)
Jun 21, 2002 8.046 8.337 7.987 8.329 148,828 +0.40(+5.10%)
Jun 20, 2002 7.875 8.113 7.774 7.925 39,126 +0.15(+1.95%)
Jun 19, 2002 8.028 8.278 7.572 7.774 251,101 -0.28(-3.44%)
Jun 18, 2002 8.026 8.450 7.979 8.050 73,052 +0.07(+0.83%)
Jun 17, 2002 7.673 7.996 7.673 7.984 42,840 +0.33(+4.33%)
Jun 14, 2002 7.650 7.697 7.604 7.652 28,477 -0.12(-1.51%)
Jun 12, 2002 7.838 7.838 7.602 7.770 88,405 -0.00(-0.05%)
Jun 11, 2002 7.755 7.957 7.755 7.774 47,298 +0.06(+0.76%)
Jun 10, 2002 7.749 7.864 7.677 7.715 122,083 +0.02(+0.29%)
Jun 07, 2002 7.673 7.792 7.671 7.693 72,556 -0.00(-0.03%)
Jun 06, 2002 7.955 8.016 7.675 7.695 144,123 -0.30(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.