Skip to main content

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 81.67 81.53 81.53 81.53 36,826 -0.09(-0.12%)
Aug 28, 2014 81.42 81.98 81.22 81.62 23,620 +0.08(+0.10%)
Aug 27, 2014 82.20 81.65 81.29 81.54 28,545 -0.11(-0.14%)
Aug 26, 2014 81.90 82.21 81.46 81.65 47,078 -0.09(-0.11%)
Aug 25, 2014 81.73 82.00 80.72 81.74 35,772 +0.23(+0.29%)
Aug 22, 2014 81.69 82.17 81.37 81.51 28,486 -0.35(-0.43%)
Aug 21, 2014 81.78 82.11 81.23 81.86 43,424 -0.01(-0.01%)
Aug 20, 2014 81.71 82.27 81.26 81.87 42,108 -0.11(-0.14%)
Aug 19, 2014 82.15 82.76 81.43 81.98 41,734 -0.27(-0.32%)
Aug 18, 2014 82.53 82.60 81.91 82.25 44,453 +0.27(+0.33%)
Aug 15, 2014 83.01 83.04 81.12 81.98 81,616 -0.16(-0.19%)
Aug 14, 2014 81.99 82.46 81.57 82.14 38,116 -0.06(-0.08%)
Aug 13, 2014 81.69 82.29 80.34 82.21 36,447 +0.51(+0.62%)
Aug 12, 2014 81.83 82.38 81.28 81.70 74,487 -0.56(-0.68%)
Aug 11, 2014 81.63 82.60 81.08 82.26 73,439 +1.23(+1.52%)
Aug 08, 2014 79.87 81.47 79.58 81.03 79,051 +1.01(+1.26%)
Aug 07, 2014 79.57 80.40 79.28 80.02 60,230 +0.65(+0.82%)
Aug 06, 2014 78.45 79.69 78.39 79.37 57,161 +0.44(+0.56%)
Aug 05, 2014 77.94 79.48 77.73 78.93 53,400 +0.58(+0.74%)
Aug 04, 2014 77.58 78.58 77.02 78.35 56,015 +1.22(+1.58%)
Aug 01, 2014 76.64 77.63 76.57 77.13 89,245 -0.42(-0.54%)
Jul 31, 2014 78.57 79.25 77.45 77.55 72,854 -1.69(-2.13%)
Jul 30, 2014 80.72 80.72 78.77 79.24 60,531 -0.88(-1.10%)
Jul 29, 2014 80.81 82.21 79.62 80.11 121,608 +2.20(+2.83%)
Jul 28, 2014 77.94 78.22 77.23 77.91 41,209 -0.22(-0.28%)
Jul 25, 2014 78.78 79.06 77.88 78.13 39,205 -1.26(-1.58%)
Jul 24, 2014 79.53 79.70 78.69 79.38 40,921 +0.20(+0.25%)
Jul 23, 2014 79.62 79.66 78.98 79.18 25,805 -0.06(-0.08%)
Jul 22, 2014 79.34 80.17 78.85 79.24 38,026 +0.03(+0.03%)
Jul 21, 2014 79.65 79.65 78.79 79.22 29,392 -1.01(-1.26%)
Jul 18, 2014 78.56 80.49 78.56 80.23 44,136 +1.30(+1.65%)
Jul 17, 2014 79.28 79.84 78.65 78.93 54,791 -0.71(-0.89%)
Jul 16, 2014 80.49 80.49 79.12 79.63 42,800 -0.34(-0.43%)
Jul 15, 2014 81.12 81.12 79.97 79.98 34,317 -1.20(-1.47%)
Jul 14, 2014 81.60 81.60 80.74 81.17 42,938 -0.04(-0.05%)
Jul 11, 2014 80.57 81.50 80.13 81.22 43,584 +0.22(+0.27%)
Jul 10, 2014 80.09 81.41 80.09 81.00 49,746 -0.10(-0.13%)
Jul 09, 2014 81.21 81.51 80.88 81.10 35,904 +0.09(+0.11%)
Jul 08, 2014 81.39 81.53 80.70 81.02 70,561 -0.29(-0.36%)
Jul 07, 2014 81.35 81.65 80.96 81.31 43,119 -0.45(-0.55%)
Jul 03, 2014 81.75 81.76 81.76 81.76 27,532 +0.32(+0.39%)
Jul 02, 2014 81.67 82.07 81.25 81.44 48,456 -0.36(-0.44%)
Jul 01, 2014 80.98 82.39 80.88 81.80 87,724 +0.78(+0.97%)
Jun 30, 2014 80.68 81.78 80.35 81.02 116,470 +0.13(+0.16%)
Jun 27, 2014 79.35 81.26 79.35 80.89 124,009 +0.96(+1.21%)
Jun 26, 2014 79.86 80.54 79.49 79.92 38,968 -0.37(-0.46%)
Jun 25, 2014 79.30 80.57 79.19 80.29 29,884 +0.54(+0.68%)
Jun 24, 2014 79.68 80.65 79.47 79.75 60,328 -0.31(-0.39%)
Jun 23, 2014 81.22 81.29 79.92 80.06 39,607 -0.77(-0.96%)
Jun 20, 2014 80.80 81.67 80.79 80.84 117,388 +0.33(+0.41%)
Jun 19, 2014 80.69 80.93 80.09 80.51 27,741 +0.19(+0.24%)
Jun 18, 2014 80.49 80.73 79.55 80.32 40,763 +0.15(+0.18%)
Jun 17, 2014 79.87 80.48 79.16 80.17 73,151 +0.52(+0.65%)
Jun 16, 2014 79.50 79.92 78.91 79.66 43,436 +0.28(+0.36%)
Jun 13, 2014 79.11 80.05 78.53 79.37 75,165 +0.24(+0.30%)
Jun 12, 2014 79.27 79.41 78.71 79.13 44,665 -0.33(-0.41%)
Jun 11, 2014 79.63 80.01 78.95 79.46 45,745 -0.58(-0.72%)
Jun 10, 2014 80.15 80.53 79.72 80.04 31,315 -0.72(-0.89%)
Jun 06, 2014 81.24 81.24 80.26 80.76 47,496 +0.03(+0.03%)
Jun 05, 2014 80.36 80.77 79.41 80.73 80,585 +0.47(+0.59%)
Jun 04, 2014 80.13 80.47 79.47 80.26 63,879 -0.11(-0.14%)
Jun 03, 2014 79.41 80.70 78.41 80.37 319,342 +0.76(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.