Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 132.02 132.02 132.02 0 +1.28(+0.98%)
Aug 30, 2018 130.06 131.47 129.30 130.74 44,325 +0.51(+0.39%)
Aug 29, 2018 129.32 130.79 129.32 130.24 32,179 +1.22(+0.94%)
Aug 28, 2018 130.29 130.34 127.96 129.02 55,772 -0.98(-0.75%)
Aug 27, 2018 130.83 134.19 129.75 130.00 69,567 -0.10(-0.08%)
Aug 24, 2018 130.25 131.89 129.51 130.10 60,835 +0.18(+0.14%)
Aug 23, 2018 130.00 131.92 129.17 129.92 66,377 -0.46(-0.36%)
Aug 22, 2018 131.37 131.68 129.82 130.38 59,607 -1.46(-1.11%)
Aug 21, 2018 131.90 132.85 129.82 131.84 46,484 -0.28(-0.21%)
Aug 20, 2018 131.94 132.68 131.60 132.12 46,559 +0.74(+0.56%)
Aug 17, 2018 132.13 132.88 131.22 131.39 101,502 -0.84(-0.64%)
Aug 16, 2018 131.74 133.00 130.90 132.23 42,211 +0.88(+0.67%)
Aug 15, 2018 130.82 131.93 130.24 131.35 43,295 -0.04(-0.03%)
Aug 14, 2018 130.22 132.68 130.22 131.39 53,391 +1.27(+0.98%)
Aug 13, 2018 129.64 130.64 128.59 130.12 38,570 +0.45(+0.35%)
Aug 10, 2018 130.16 131.41 129.39 129.66 63,370 -1.12(-0.86%)
Aug 09, 2018 130.36 131.50 129.52 130.79 41,311 +0.84(+0.65%)
Aug 08, 2018 130.91 131.75 129.32 129.94 59,136 -1.29(-0.98%)
Aug 07, 2018 129.23 131.83 128.39 131.23 69,935 +2.15(+1.67%)
Aug 06, 2018 128.67 131.38 127.63 129.08 74,461 +0.77(+0.60%)
Aug 03, 2018 128.83 130.26 126.94 128.31 142,279 -0.37(-0.29%)
Aug 02, 2018 127.56 130.12 127.56 128.68 69,775 +0.54(+0.42%)
Aug 01, 2018 131.16 134.25 127.68 128.14 128,797 -3.39(-2.58%)
Jul 31, 2018 135.56 136.10 127.97 131.53 183,294 -7.85(-5.63%)
Jul 30, 2018 139.22 140.43 137.01 139.38 60,742 +0.20(+0.14%)
Jul 27, 2018 140.48 141.06 138.92 139.18 43,201 -1.52(-1.08%)
Jul 26, 2018 141.21 139.84 140.71 76,671 +0.98(+0.70%)
Jul 25, 2018 140.13 140.13 138.26 139.73 28,704 -0.24(-0.17%)
Jul 24, 2018 140.62 140.83 138.94 139.96 49,870 -0.19(-0.14%)
Jul 23, 2018 140.55 141.00 139.45 140.15 54,200 -0.85(-0.60%)
Jul 20, 2018 140.75 141.33 140.37 141.00 45,386 -0.04(-0.03%)
Jul 19, 2018 139.72 141.50 139.29 141.04 60,205 +1.22(+0.87%)
Jul 18, 2018 142.37 142.49 138.94 139.82 76,637 -2.41(-1.70%)
Jul 17, 2018 141.34 143.33 140.61 142.24 53,158 +1.30(+0.92%)
Jul 16, 2018 142.12 142.41 140.25 140.94 65,666 -0.98(-0.69%)
Jul 13, 2018 141.22 143.38 141.05 141.92 47,234 +0.37(+0.26%)
Jul 12, 2018 141.38 141.92 140.06 141.55 79,361 +0.86(+0.61%)
Jul 11, 2018 141.55 143.17 139.44 140.69 71,306 -1.11(-0.78%)
Jul 10, 2018 140.42 141.99 139.79 141.79 81,436 +1.58(+1.13%)
Jul 09, 2018 143.91 144.32 140.13 140.22 107,631 -3.54(-2.46%)
Jul 06, 2018 141.55 143.74 140.46 143.75 140,440 +2.38(+1.68%)
Jul 05, 2018 139.69 141.55 138.34 141.38 219,723 +2.26(+1.62%)
Jul 03, 2018 139.12 139.12 139.12 0 +0.36(+0.26%)
Jul 02, 2018 138.08 139.08 136.74 138.75 110,636 +0.41(+0.30%)
Jun 29, 2018 138.84 139.74 138.12 138.35 87,041 -0.83(-0.59%)
Jun 28, 2018 139.73 141.59 138.43 139.17 87,664 -0.84(-0.60%)
Jun 27, 2018 142.41 143.74 139.79 140.02 68,862 -2.45(-1.72%)
Jun 26, 2018 140.50 143.36 139.77 142.47 85,422 +2.02(+1.44%)
Jun 25, 2018 140.55 142.10 139.14 140.44 109,403 -0.09(-0.06%)
Jun 22, 2018 140.08 141.49 138.69 140.53 135,635 +0.85(+0.61%)
Jun 21, 2018 139.40 140.89 138.41 139.68 84,086 +0.49(+0.35%)
Jun 20, 2018 139.40 139.42 138.37 139.19 68,860 +0.25(+0.18%)
Jun 19, 2018 137.28 140.16 135.92 138.94 67,192 +1.32(+0.96%)
Jun 18, 2018 137.69 138.12 136.22 137.62 64,546 -0.04(-0.03%)
Jun 15, 2018 138.18 137.03 137.67 117,189 +0.63(+0.46%)
Jun 14, 2018 136.05 137.10 135.51 137.03 69,121 +1.54(+1.14%)
Jun 13, 2018 134.34 135.73 133.86 135.49 61,362 +0.97(+0.72%)
Jun 12, 2018 133.91 134.71 132.75 134.52 62,775 +0.84(+0.63%)
Jun 11, 2018 133.23 134.49 132.65 133.68 81,837 +0.44(+0.33%)
Jun 08, 2018 132.37 134.44 132.22 133.23 98,297 +1.00(+0.76%)
Jun 07, 2018 132.01 132.98 131.23 132.23 53,783 +0.01(+0.01%)
Jun 06, 2018 133.78 133.78 131.59 132.22 59,053 -1.17(-0.87%)
Jun 05, 2018 131.78 133.64 131.28 133.39 72,379 +1.46(+1.10%)
Jun 04, 2018 130.09 132.12 129.54 131.93 93,159 +2.52(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.