Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.928 2.005 1.928 1.951 11,132 -0.05(-2.43%)
Aug 29, 2002 1.892 2.075 1.892 2.000 43,705 +0.11(+5.94%)
Aug 28, 2002 2.017 2.017 1.887 1.887 30,511 -0.14(-6.71%)
Aug 27, 2002 1.940 2.069 1.940 2.023 175,235 +0.08(+4.28%)
Aug 26, 2002 1.806 1.993 1.806 1.940 278,727 +0.09(+4.59%)
Aug 23, 2002 1.920 1.920 1.807 1.855 24,326 -0.08(-3.96%)
Aug 22, 2002 1.854 1.891 1.854 1.932 40,819 +0.13(+7.31%)
Aug 21, 2002 1.756 1.838 1.752 1.800 111,738 +0.04(+2.52%)
Aug 20, 2002 1.772 1.772 1.752 1.756 79,961 -0.01(-0.49%)
Aug 16, 2002 1.838 1.871 1.740 1.765 47,004 -0.01(-0.72%)
Aug 15, 2002 1.753 1.779 1.753 1.777 28,450 +0.05(+2.67%)
Aug 14, 2002 1.809 1.809 1.663 1.731 81,639 -0.09(-4.86%)
Aug 13, 2002 1.865 1.907 1.820 1.820 9,825 -0.08(-4.09%)
Aug 12, 2002 1.956 1.956 1.878 1.897 15,255 -0.06(-3.08%)
Aug 07, 2002 2.039 2.066 1.958 1.958 32,573 -0.06(-3.09%)
Aug 06, 2002 2.140 2.140 2.005 2.020 16,080 -0.02(-0.85%)
Aug 05, 2002 2.092 2.103 2.036 2.037 54,013 -0.05(-2.58%)
Aug 02, 2002 2.086 2.150 2.048 2.091 121,221 +0.00(+0.10%)
Aug 01, 2002 2.129 2.164 2.087 2.089 30,099 +0.04(+2.05%)
Jul 31, 2002 2.166 2.166 2.047 2.047 91,270 -0.11(-5.05%)
Jul 30, 2002 2.126 2.156 2.107 2.156 14,018 +0.00(+0.00%)
Jul 29, 2002 2.095 2.156 2.044 2.156 65,558 +0.06(+2.93%)
Jul 26, 2002 2.091 2.094 1.982 2.094 51,127 +0.03(+1.46%)
Jul 25, 2002 1.887 2.135 1.876 2.064 113,387 +0.15(+7.95%)
Jul 24, 2002 1.722 1.913 1.679 1.912 158,004 +0.16(+9.37%)
Jul 23, 2002 1.910 1.913 1.735 1.748 89,885 -0.16(-8.36%)
Jul 22, 2002 1.994 1.994 1.887 1.908 25,563 -0.05(-2.32%)
Jul 19, 2002 1.904 1.987 1.904 1.953 85,762 -0.05(-2.32%)
Jul 17, 2002 2.014 2.014 1.973 2.000 54,013 -0.02(-0.85%)
Jul 12, 2002 2.043 2.111 2.016 2.017 74,629 -0.02(-1.01%)
Jul 11, 2002 1.949 2.037 1.932 2.037 54,838 +0.07(+3.56%)
Jul 10, 2002 2.123 2.123 1.962 1.967 69,681 -0.10(-4.95%)
Jul 09, 2002 2.177 2.177 2.070 2.070 57,312 -0.11(-4.95%)
Jul 08, 2002 2.284 2.284 2.177 2.177 56,900 -0.11(-4.67%)
Jul 05, 2002 2.200 2.284 2.194 2.284 43,705 +0.11(+5.00%)
Jul 04, 2002 2.200 2.200 2.156 2.175 49,890 +0.00(+0.00%)
Jul 03, 2002 2.200 2.200 2.156 2.175 49,890 +0.02(+0.90%)
Jul 02, 2002 2.249 2.305 2.156 2.156 86,174 -0.11(-4.99%)
Jul 01, 2002 2.336 2.347 2.250 2.269 208,221 -0.18(-7.47%)
Jun 28, 2002 2.451 2.477 2.325 2.452 1,174,284 +0.04(+1.57%)
Jun 27, 2002 2.458 2.458 2.414 2.414 121,634 -0.04(-1.67%)
Jun 26, 2002 2.374 2.463 2.370 2.455 91,122 +0.06(+2.66%)
Jun 25, 2002 2.398 2.420 2.374 2.392 56,487 -0.03(-1.11%)
Jun 21, 2002 2.374 2.419 2.374 2.419 42,468 +0.05(+1.91%)
Jun 20, 2002 2.409 2.413 2.374 2.374 54,838 -0.01(-0.36%)
Jun 19, 2002 2.425 2.425 2.382 2.382 31,336 -0.03(-1.21%)
Jun 18, 2002 2.468 2.478 2.382 2.411 26,800 -0.06(-2.57%)
Jun 17, 2002 2.452 2.475 2.475 2.475 239,145 +0.03(+1.37%)
Jun 14, 2002 2.415 2.447 2.413 2.441 91,947 +0.03(+1.12%)
Jun 12, 2002 2.420 2.435 2.391 2.415 32,573 -0.01(-0.44%)
Jun 11, 2002 2.455 2.455 2.415 2.425 41,644 -0.02(-0.71%)
Jun 10, 2002 2.425 2.458 2.388 2.443 101,842 +0.02(+0.71%)
Jun 07, 2002 2.364 2.425 2.364 2.425 84,113 +0.06(+2.74%)
Jun 06, 2002 2.320 2.365 2.318 2.361 173,586 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.