Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 107.01 107.56 104.60 105.06 113,174 -2.74(-2.54%)
Jun 05, 2024 108.58 108.92 107.02 107.80 79,768 +0.03(+0.03%)
Jun 04, 2024 108.82 109.02 106.83 107.77 75,440 -1.55(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.