Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		16.23	16.23	16.23	0	+0.07(+0.43%)
Aug 29, 2019	16.16	16.16	16.16	16.16	600	+0.02(+0.12%)
Aug 19, 2019		16.14	16.14	16.14	0	-0.09(-0.55%)
Aug 14, 2019		16.23	16.23	16.23	0	+0.00(+0.00%)
Aug 09, 2019		16.23	16.23	16.23	0	+0.14(+0.87%)
Aug 07, 2019		16.09	16.09	16.09	0	-0.20(-1.23%)
Aug 06, 2019	16.29	16.29	16.29	16.29	900	-0.94(-5.46%)
Jul 18, 2019		17.23	17.23	17.23	0	-0.09(-0.52%)
Jul 16, 2019		17.32	17.32	17.32	0	-0.03(-0.17%)
Jul 10, 2019		17.35	17.35	17.35	0	+0.02(+0.12%)
Jul 09, 2019	17.33	17.33	17.33	17.33	100	-0.23(-1.31%)
Jul 03, 2019		17.56	17.56	17.56	0	+0.23(+1.33%)
Jun 25, 2019		17.33	17.33	17.33	0	+0.07(+0.41%)
Jun 21, 2019		17.26	17.26	17.26	0	+0.06(+0.35%)
Jun 19, 2019		17.20	17.20	17.20	0	+0.08(+0.47%)
Jun 18, 2019	17.12	17.12	17.12	17.12	100	+0.11(+0.65%)
Jun 13, 2019		17.01	17.01	17.01	0	+0.52(+3.15%)
Jun 12, 2019		16.49	16.49	16.49	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.