Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Fa Core US Equity ETF USD Unhgd (TSU: CES-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 19.32 19.32 19.32 0 +9.37(+94.17%)
Aug 25, 2015 9.970 9.970 9.950 9.950 183,554 -9.78(-49.57%)
Aug 24, 2015 17.80 19.73 17.80 19.73 4,711 +9.78(+98.29%)
Aug 21, 2015 9.970 9.970 9.950 9.950 46,294 -7.92(-44.32%)
Aug 14, 2015 17.87 17.87 17.87 0 +0.01(+0.06%)
Aug 13, 2015 17.86 17.86 17.86 17.86 1,855 +2.73(+18.04%)
Aug 12, 2015 15.13 15.13 15.13 15.13 142 -3.10(-17.00%)
Aug 10, 2015 18.23 18.23 18.23 50 +2.68(+17.23%)
Aug 06, 2015 15.55 15.55 15.55 0 -5.39(-25.74%)
Aug 04, 2015 20.94 20.94 20.94 0 +0.34(+1.65%)
Jul 24, 2015 20.60 20.60 20.60 0 +0.74(+3.73%)
Jul 17, 2015 19.86 19.86 19.86 0 +3.53(+21.62%)
Jul 15, 2015 16.33 16.33 16.33 56 -0.13(-0.79%)
Jul 14, 2015 16.46 16.46 16.46 16.46 1,219 -0.07(-0.42%)
Jul 13, 2015 16.65 16.65 16.53 16.53 3,819 +0.35(+2.16%)
Jul 09, 2015 16.18 16.18 16.18 0 -4.62(-22.21%)
Jul 08, 2015 20.80 20.80 20.80 20.80 850 +4.53(+27.84%)
Jul 07, 2015 16.27 16.27 16.27 16.27 570 -3.27(-16.73%)
Jul 06, 2015 19.54 19.54 19.54 19.54 199 +1.81(+10.21%)
Jul 03, 2015 17.73 17.73 17.73 17.73 250 +7.75(+77.66%)
Jul 02, 2015 10.01 10.01 9.980 9.980 2,390 -8.28(-45.35%)
Jun 25, 2015 18.26 18.26 18.26 0 -0.33(-1.78%)
Jun 19, 2015 18.59 18.59 18.59 0 +0.30(+1.64%)
Jun 11, 2015 18.29 18.29 18.29 0 -1.41(-7.16%)
Jun 09, 2015 19.70 19.70 19.70 0 +1.26(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.