Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9000 0.9200 0.9000 0.9000 85,897 +0.22(+32.35%)
Aug 30, 2011 0.6800 0.6800 0.6800 134 +0.00(+0.00%)
Aug 29, 2011 0.6800 0.6800 0.6800 71 +0.00(+0.00%)
Aug 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2011 0.6800 0.6800 0.6800 0.6800 716 -0.03(-4.23%)
Aug 23, 2011 0.7100 0.7100 0.7100 215 +0.00(+0.00%)
Aug 22, 2011 0.7100 0.7100 0.7100 0.7100 1,057 -0.02(-2.74%)
Aug 19, 2011 0.7300 0.7300 0.7300 0.7300 5,223 +0.01(+1.39%)
Aug 18, 2011 0.7200 0.7200 0.7200 0.7200 11,733 +0.01(+1.41%)
Aug 17, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 16, 2011 0.7100 0.7100 0.7100 0.7100 1,433 -0.05(-6.58%)
Aug 15, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.04(+5.56%)
Aug 12, 2011 0.7200 0.7200 0.7200 0.7200 6,525 -0.04(-5.26%)
Aug 11, 2011 0.7100 0.7600 0.7100 0.7600 18,673 +0.05(+7.04%)
Aug 10, 2011 0.6600 0.7100 0.6600 0.7100 7,421 +0.05(+7.58%)
Aug 09, 2011 0.6700 0.6700 0.6600 0.6600 6,300 -0.01(-1.49%)
Aug 08, 2011 0.6600 0.6900 0.6600 0.6700 17,873 -0.03(-4.29%)
Aug 05, 2011 0.7000 0.7000 0.7000 0.7000 360 +0.00(+0.00%)
Aug 04, 2011 0.7200 0.7200 0.7000 0.7000 6,737 -0.04(-5.41%)
Aug 03, 2011 0.7600 0.7600 0.7200 0.7400 45,860 -0.02(-2.63%)
Aug 02, 2011 0.7600 0.7600 0.7600 0.7600 3,584 -0.01(-1.30%)
Jul 29, 2011 0.7600 0.7700 0.7600 0.7700 2,737 -0.02(-2.53%)
Jul 28, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 27, 2011 0.8100 0.8100 0.7900 0.7900 6,075 -0.02(-2.47%)
Jul 26, 2011 0.8100 0.8100 0.8100 0.8100 5,299 +0.00(+0.00%)
Jul 25, 2011 0.8100 0.8100 0.8100 0.8100 3,393 -0.01(-1.22%)
Jul 22, 2011 0.8200 0.8200 0.8200 0.8200 2,651 +0.01(+1.23%)
Jul 21, 2011 0.8100 0.8100 0.8100 0.8100 2,364 -0.14(-14.74%)
Jul 20, 2011 0.7900 0.9600 0.7900 0.9500 31,996 +0.15(+18.75%)
Jul 19, 2011 0.8400 0.8400 0.8000 0.8000 10,252 -0.01(-1.23%)
Jul 18, 2011 0.8100 0.8100 0.8100 0.8100 3,543 +0.05(+6.58%)
Jul 15, 2011 0.7500 0.7600 0.7500 0.7600 5,399 +0.03(+4.11%)
Jul 14, 2011 0.7300 0.7300 0.7300 0.7300 1,975 -0.02(-2.67%)
Jul 13, 2011 0.7500 0.7500 0.7500 0.7500 3,493 +0.00(+0.00%)
Jul 12, 2011 0.7200 0.7500 0.7200 0.7500 8,442 -0.01(-1.32%)
Jul 11, 2011 0.7800 0.7800 0.7600 0.7600 35,220 -0.02(-2.56%)
Jul 08, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 2,057 +0.01(+1.30%)
Jul 06, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 05, 2011 0.8700 0.8700 0.7700 0.7700 15,006 -0.11(-12.50%)
Jul 04, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 30, 2011 0.8700 0.8800 0.8700 0.8800 2,437 +0.02(+2.33%)
Jun 29, 2011 0.8600 0.8600 0.8600 358 +0.00(+0.00%)
Jun 28, 2011 0.8600 0.8600 0.8600 0.8600 3,235 -0.03(-3.37%)
Jun 27, 2011 0.8900 0.8900 0.8900 165 +0.00(+0.00%)
Jun 24, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 23, 2011 0.8900 0.8900 0.8900 0.8900 4,150 -0.01(-1.11%)
Jun 22, 2011 0.9300 0.9300 0.9000 0.9000 4,598 +0.01(+1.12%)
Jun 21, 2011 1.020 1.020 0.8800 0.8900 2,588 -0.16(-15.24%)
Jun 20, 2011 1.020 1.050 1.020 1.050 5,287 +0.19(+22.09%)
Jun 17, 2011 0.8600 0.8600 0.8600 179 +0.00(+0.00%)
Jun 16, 2011 0.8600 0.8600 0.8600 0.8600 1,397 +0.00(+0.00%)
Jun 15, 2011 0.8600 0.8600 0.8600 0.8600 1,075 +0.01(+1.18%)
Jun 14, 2011 0.8500 0.8500 0.8500 0.8500 3,211 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 1,147 +0.00(+0.00%)
Jun 10, 2011 0.8500 0.8500 0.8500 0.8500 5,733 +0.04(+4.94%)
Jun 09, 2011 0.8100 0.8100 0.8100 0.8100 1,432 -0.08(-8.99%)
Jun 08, 2011 0.9500 0.9500 0.8900 0.8900 20,371 -0.17(-16.04%)
Jun 07, 2011 0.9500 1.060 0.9500 1.060 2,383 +0.11(+11.58%)
Jun 06, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.