Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.5000 0.5000 0.5000 396 -0.05(-9.09%)
Aug 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 22, 2013 0.5500 0.5500 0.5500 0.5500 1,074 +0.00(+0.00%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 1,863 +0.00(+0.00%)
Aug 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 12, 2013 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 09, 2013 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Aug 08, 2013 0.6000 0.6000 0.5900 0.5900 6,000 -0.01(-1.67%)
Aug 07, 2013 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 26, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 23, 2013 0.6000 0.6000 0.6000 0.6000 3,798 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6000 0.6000 0.6000 97 +0.00(+0.00%)
Jul 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2013 0.6000 0.6000 0.6000 0.6000 430 +0.00(+0.00%)
Jul 17, 2013 0.6000 0.6000 0.6000 0.6000 7,525 +0.01(+1.69%)
Jul 16, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 15, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.5900 0.5900 17,717 -0.09(-13.24%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 09, 2013 0.7200 0.7200 0.6800 0.6800 1,657 -0.05(-6.85%)
Jul 08, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 02, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jun 26, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2013 0.7500 0.7700 0.7500 0.7700 15,400 -0.02(-2.53%)
Jun 24, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 21, 2013 0.7900 0.7900 0.7900 358 +0.00(+0.00%)
Jun 20, 2013 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jun 19, 2013 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Jun 18, 2013 0.7900 0.7900 0.7900 0.7900 502 +0.00(+0.00%)
Jun 17, 2013 0.7900 0.7900 0.7900 143 +0.00(+0.00%)
Jun 14, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 13, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 11, 2013 0.7900 0.7900 0.7900 0.7900 1,792 +0.00(+0.00%)
Jun 10, 2013 0.7900 0.7900 0.7900 358 +0.00(+0.00%)
Jun 07, 2013 0.7900 0.7900 0.7900 287 +0.00(+0.00%)
Jun 06, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 05, 2013 0.7900 0.7900 0.7900 0.7900 14,889 +0.00(+0.00%)
Jun 04, 2013 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.