Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2018 2.100 2.100 2.100 2.100 100 -0.13(-5.83%)
Aug 27, 2018 2.230 2.230 2.230 0 -0.02(-0.89%)
Aug 24, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Aug 21, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 16, 2018 2.250 2.250 2.250 0 +0.54(+31.58%)
Aug 10, 2018 1.710 1.710 1.710 0 -0.09(-5.00%)
Aug 09, 2018 1.800 1.800 1.800 1.800 600 +0.00(+0.00%)
Aug 07, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Aug 03, 2018 1.770 1.770 1.770 0 +0.07(+4.12%)
Aug 02, 2018 1.700 1.700 1.700 1.700 1,000 +0.10(+6.25%)
Aug 01, 2018 1.660 1.660 1.600 1.600 1,100 -0.10(-5.88%)
Jul 31, 2018 1.690 1.700 1.690 1.700 2,100 +0.10(+6.25%)
Jul 30, 2018 1.600 1.600 1.600 1.600 700 -0.05(-3.03%)
Jul 27, 2018 1.650 1.650 1.650 1.650 1,000 -0.05(-2.94%)
Jul 26, 2018 1.600 1.700 1.600 1.700 1,900 +0.00(+0.00%)
Jul 25, 2018 1.690 1.700 1.690 1.700 1,000 +0.10(+6.25%)
Jul 24, 2018 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jul 17, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2018 1.600 1.600 1.600 0 -0.07(-4.19%)
Jul 04, 2018 1.670 1.670 1.670 0 -0.01(-0.60%)
Jun 29, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 28, 2018 1.720 1.720 1.680 1.680 500 -0.04(-2.33%)
Jun 22, 2018 1.720 1.720 1.720 0 +0.02(+1.18%)
Jun 11, 2018 1.700 1.700 1.700 0 +0.15(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.