Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.5600	0.5600	0.5600	0	+0.12(+27.27%)
Aug 28, 2019	0.4400	0.4400	0.4400	0.4400	4,289	+0.00(+0.00%)
Aug 23, 2019		0.4400	0.4400	0.4400	0	-0.11(-20.00%)
Aug 22, 2019	0.5300	0.5500	0.5300	0.5500	2,600	+0.15(+37.50%)
Aug 20, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Aug 06, 2019		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
Aug 02, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 01, 2019	0.6100	0.6100	0.5700	0.5700	1,357	-0.04(-6.56%)
Jul 31, 2019	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Jul 24, 2019		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jul 15, 2019		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jun 21, 2019		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jun 20, 2019	0.6500	0.6500	0.6500	0.6500	1,500	+0.05(+8.33%)
Jun 14, 2019		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Jun 12, 2019		0.7000	0.7000	0.7000	0	-0.30(-30.00%)
Jun 11, 2019		1.000	1.000	1.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.