Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.94	25.94	25.94	25.94	250	+0.34(+1.33%)
Aug 22, 2017		25.60	25.60	25.60	0	+0.09(+0.35%)
Aug 21, 2017	25.51	25.51	25.51	25.51	537	-0.37(-1.43%)
Aug 15, 2017		25.88	25.88	25.88	0	-0.02(-0.08%)
Aug 14, 2017	25.81	25.90	25.81	25.90	587	-0.40(-1.52%)
Aug 08, 2017		26.30	26.30	26.30	0	+0.13(+0.50%)
Aug 03, 2017		26.17	26.17	26.17	0	-0.17(-0.65%)
Aug 01, 2017		26.34	26.34	26.34	0	-0.04(-0.15%)
Jul 31, 2017	26.38	26.38	26.38	26.38	200	+0.21(+0.80%)
Jul 25, 2017		26.17	26.17	26.17	0	+0.16(+0.62%)
Jul 21, 2017		26.01	26.01	26.01	0	+0.65(+2.56%)
Jul 05, 2017		25.36	25.36	25.36	0	-0.34(-1.32%)
Jul 03, 2017	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Jun 28, 2017		25.70	25.70	25.70	0	+0.01(+0.04%)
Jun 23, 2017		25.69	25.69	25.69	0	+0.00(+0.00%)
Jun 22, 2017	25.69	25.69	25.69	25.69	1,200	+0.38(+1.50%)
Jun 14, 2017		25.31	25.31	25.31	25	-0.02(-0.08%)
Jun 12, 2017		25.33	25.33	25.33	88	-0.54(-2.09%)
Jun 09, 2017	25.87	25.87	25.87	25.87	425	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.