Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.25 30.25 30.25 0 -0.06(-0.20%)
Aug 23, 2019 30.31 30.31 30.31 0 +0.00(+0.00%)
Aug 22, 2019 30.25 30.31 30.25 30.31 295 +0.84(+2.85%)
Aug 15, 2019 29.47 29.47 29.47 0 -0.85(-2.80%)
Aug 14, 2019 30.32 30.32 30.32 62 +0.00(+0.00%)
Aug 13, 2019 30.32 30.32 30.32 30.32 311 +0.43(+1.44%)
Aug 09, 2019 29.89 29.89 29.89 0 +0.00(+0.00%)
Aug 06, 2019 29.89 29.89 29.89 0 -0.63(-2.06%)
Aug 02, 2019 30.52 30.52 30.52 0 -1.00(-3.17%)
Aug 01, 2019 31.52 31.52 31.52 31.52 174 -0.03(-0.10%)
Jul 30, 2019 31.55 31.55 31.55 0 -0.12(-0.38%)
Jul 29, 2019 31.67 31.67 31.67 31.67 100 -0.06(-0.19%)
Jul 26, 2019 31.73 31.73 31.73 31.73 206 +0.38(+1.21%)
Jul 25, 2019 31.35 31.35 31.35 1 +0.00(+0.00%)
Jul 24, 2019 31.54 31.54 31.35 31.35 5,619 -0.08(-0.25%)
Jul 23, 2019 31.39 31.43 31.39 31.43 304 -0.30(-0.95%)
Jul 22, 2019 31.73 31.73 31.73 80 +0.00(+0.00%)
Jul 18, 2019 31.73 31.73 31.73 0 +0.00(+0.00%)
Jul 15, 2019 31.73 31.73 31.73 31.73 600 +0.00(+0.00%)
Jul 10, 2019 31.73 31.73 31.73 0 +0.83(+2.69%)
Jul 09, 2019 30.90 30.90 30.90 30.90 1,067 +1.06(+3.55%)
Jul 05, 2019 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 27, 2019 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 26, 2019 29.84 29.84 29.84 50 +0.00(+0.00%)
Jun 25, 2019 29.84 29.84 29.84 90 +0.00(+0.00%)
Jun 24, 2019 29.84 29.84 29.84 50 +0.00(+0.00%)
Jun 21, 2019 29.84 29.84 29.84 20 +0.00(+0.00%)
Jun 18, 2019 29.84 29.84 29.84 0 +0.32(+1.08%)
Jun 13, 2019 29.52 29.52 29.52 0 +0.00(+0.00%)
Jun 10, 2019 29.52 29.52 29.52 0 +1.38(+4.90%)
Jun 06, 2019 28.14 28.14 28.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.