Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Last Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		20.31	20.31	20.31	0	-0.28(-1.36%)
Aug 18, 2020		20.59	20.59	20.59	0	-0.02(-0.10%)
Aug 14, 2020		20.61	20.61	20.61	0	-0.05(-0.24%)
Aug 13, 2020	20.66	20.66	20.66	20.66	1,300	-0.04(-0.19%)
Aug 12, 2020	20.70	20.70	20.70	20.70	480	+0.10(+0.49%)
Aug 05, 2020		20.60	20.60	20.60	0	-0.02(-0.10%)
Jul 29, 2020		20.62	20.62	20.62	0	+0.24(+1.18%)
Jul 28, 2020	20.38	20.38	20.38	20.38	2,250	+0.12(+0.59%)
Jul 27, 2020	20.24	20.26	20.23	20.26	4,838	-0.02(-0.10%)
Jul 24, 2020	20.28	20.28	20.28	20.28	2,420	-0.33(-1.60%)
Jul 21, 2020		20.61	20.61	20.61	0	+0.11(+0.54%)
Jul 16, 2020		20.50	20.50	20.50	0	+0.07(+0.34%)
Jul 14, 2020		20.43	20.43	20.43	0	+0.09(+0.44%)
Jul 13, 2020	20.33	20.34	20.33	20.34	8,300	-0.11(-0.54%)
Jul 07, 2020		20.45	20.45	20.45	0	-0.10(-0.49%)
Jul 02, 2020		20.55	20.55	20.55	0	+0.20(+0.98%)
Jun 24, 2020		20.35	20.35	20.35	0	+0.00(+0.00%)
Jun 23, 2020	20.35	20.35	20.35	20.35	209	-0.19(-0.93%)
Jun 22, 2020	20.51	20.54	20.51	20.54	7,218	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.