Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 8.780 8.780 8.780 15 -0.04(-0.45%)
Aug 29, 2016 8.820 8.820 8.820 8.820 1,201 +0.03(+0.34%)
Aug 26, 2016 8.790 8.800 8.760 8.790 6,400 +0.03(+0.34%)
Aug 25, 2016 8.750 8.760 8.730 8.760 4,000 -0.04(-0.45%)
Aug 24, 2016 8.730 8.800 8.730 8.800 1,900 +0.05(+0.57%)
Aug 23, 2016 8.720 8.750 8.710 8.750 1,800 +0.01(+0.11%)
Aug 22, 2016 8.710 8.740 8.680 8.740 3,640 +0.00(+0.00%)
Aug 19, 2016 8.730 8.750 8.690 8.740 23,000 +0.10(+1.16%)
Aug 18, 2016 8.640 8.650 8.640 8.640 3,340 -0.02(-0.23%)
Aug 17, 2016 8.640 8.660 8.620 8.660 17,894 -0.05(-0.57%)
Aug 16, 2016 8.700 8.760 8.700 8.710 7,703 -0.01(-0.11%)
Aug 12, 2016 8.720 8.720 8.720 70 +0.06(+0.69%)
Aug 11, 2016 8.660 8.660 8.660 8.660 575 +0.00(+0.00%)
Aug 10, 2016 8.690 8.690 8.660 8.660 1,495 -0.09(-1.03%)
Aug 09, 2016 8.700 8.770 8.700 8.750 20,422 +0.13(+1.51%)
Aug 05, 2016 8.620 8.620 8.620 0 +0.07(+0.82%)
Aug 04, 2016 8.540 8.550 8.540 8.550 1,008 +0.03(+0.35%)
Aug 03, 2016 8.620 8.620 8.510 8.520 4,460 -0.12(-1.39%)
Jul 29, 2016 8.640 8.640 8.640 0 +0.01(+0.12%)
Jul 28, 2016 8.630 8.630 8.630 8.630 741 -0.15(-1.71%)
Jul 27, 2016 8.660 8.780 8.650 8.780 2,400 -0.01(-0.11%)
Jul 22, 2016 8.790 8.790 8.790 0 +0.11(+1.27%)
Jul 21, 2016 8.720 8.740 8.680 8.680 23,900 -0.05(-0.57%)
Jul 20, 2016 8.700 8.790 8.700 8.730 9,600 +0.06(+0.69%)
Jul 19, 2016 8.650 8.670 8.610 8.670 2,831 +0.01(+0.12%)
Jul 15, 2016 8.660 8.660 8.660 4 +0.02(+0.23%)
Jul 14, 2016 8.590 8.640 8.590 8.640 7,575 +0.05(+0.58%)
Jul 13, 2016 8.610 8.610 8.590 8.590 3,210 +0.00(+0.00%)
Jul 11, 2016 8.590 8.590 8.590 154 +0.01(+0.12%)
Jul 08, 2016 8.530 8.580 8.530 8.580 297 -0.02(-0.23%)
Jul 07, 2016 8.580 8.600 8.520 8.600 2,050 +0.08(+0.94%)
Jul 05, 2016 8.520 8.520 8.520 8.520 2,000 +0.02(+0.24%)
Jun 30, 2016 8.500 8.500 8.500 12 +0.01(+0.12%)
Jun 29, 2016 8.500 8.500 8.400 8.490 4,300 -0.11(-1.28%)
Jun 28, 2016 8.400 8.600 8.400 8.600 1,322 +0.19(+2.26%)
Jun 24, 2016 8.410 8.410 8.410 0 -0.15(-1.75%)
Jun 23, 2016 8.420 8.570 8.410 8.560 3,550 +0.18(+2.15%)
Jun 22, 2016 8.330 8.380 8.330 8.380 1,700 -0.06(-0.71%)
Jun 21, 2016 8.440 8.440 8.440 8.440 300 -0.04(-0.47%)
Jun 17, 2016 8.480 8.480 8.480 0 +0.01(+0.12%)
Jun 16, 2016 8.350 8.480 8.340 8.470 8,502 +0.13(+1.56%)
Jun 15, 2016 8.330 8.340 8.330 8.340 1,000 -0.12(-1.42%)
Jun 14, 2016 8.440 8.460 8.430 8.460 1,100 -0.03(-0.35%)
Jun 13, 2016 8.500 8.500 8.460 8.490 2,100 -0.01(-0.12%)
Jun 10, 2016 8.500 8.500 8.500 8.500 490 +0.00(+0.00%)
Jun 09, 2016 8.460 8.500 8.460 8.500 2,600 +0.04(+0.47%)
Jun 08, 2016 8.460 8.460 8.460 8.460 667 +0.00(+0.00%)
Jun 07, 2016 8.450 8.580 8.450 8.460 6,933 +0.01(+0.12%)
Jun 06, 2016 8.460 8.460 8.450 8.450 1,950 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.