Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 7.710 7.710 7.710 0 -0.02(-0.26%)
Aug 27, 2019 7.730 7.730 7.730 7.730 4,800 -0.03(-0.39%)
Aug 26, 2019 7.950 7.950 7.760 7.760 18,110 -0.19(-2.39%)
Aug 22, 2019 7.950 7.950 7.950 0 +0.18(+2.32%)
Aug 21, 2019 7.770 7.770 7.770 7.770 4,900 +0.06(+0.78%)
Aug 20, 2019 7.710 7.710 7.710 7.710 1,900 -0.06(-0.77%)
Aug 16, 2019 7.770 7.770 7.770 0 +0.07(+0.91%)
Aug 15, 2019 7.700 7.700 7.700 7.700 400 +0.01(+0.13%)
Aug 14, 2019 7.690 7.690 7.690 7.690 1,400 -0.03(-0.39%)
Aug 13, 2019 7.770 7.800 7.720 7.720 45,191 +0.01(+0.13%)
Aug 12, 2019 7.760 7.760 7.710 7.710 1,300 -0.09(-1.15%)
Aug 09, 2019 7.760 7.840 7.760 7.800 2,600 +0.01(+0.13%)
Aug 01, 2019 7.790 7.790 7.790 0 -0.04(-0.51%)
Jul 30, 2019 7.830 7.830 7.830 0 -0.09(-1.14%)
Jul 29, 2019 7.840 7.920 7.840 7.920 900 +0.08(+1.02%)
Jul 26, 2019 7.840 7.840 7.840 9 +0.00(+0.00%)
Jul 25, 2019 7.840 7.840 7.840 7.840 6,800 -0.01(-0.13%)
Jul 22, 2019 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 17, 2019 7.850 7.850 7.850 0 +0.01(+0.13%)
Jul 16, 2019 7.840 7.840 7.840 7.840 5,800 +0.00(+0.00%)
Jul 12, 2019 7.840 7.840 7.840 0 +0.00(+0.00%)
Jul 11, 2019 7.840 7.840 7.840 57 +0.00(+0.00%)
Jul 10, 2019 7.900 7.900 7.840 7.840 1,900 +0.00(+0.00%)
Jul 08, 2019 7.840 7.840 7.840 0 +0.00(+0.00%)
Jul 05, 2019 7.840 7.840 7.840 7.840 2,800 -0.02(-0.25%)
Jul 04, 2019 7.920 7.920 7.850 7.860 1,945 -0.02(-0.25%)
Jul 03, 2019 7.860 7.880 7.860 7.880 631 +0.02(+0.25%)
Jul 02, 2019 7.860 7.860 7.860 7.860 1,600 +0.03(+0.38%)
Jun 27, 2019 7.830 7.830 7.830 0 -0.02(-0.25%)
Jun 25, 2019 7.850 7.850 7.850 0 +0.01(+0.13%)
Jun 24, 2019 7.840 7.840 7.840 7.840 400 +0.00(+0.00%)
Jun 21, 2019 7.840 7.840 7.840 7.840 1,300 +0.00(+0.00%)
Jun 18, 2019 7.840 7.840 7.840 0 -0.08(-1.01%)
Jun 14, 2019 7.920 7.920 7.920 0 +0.08(+1.02%)
Jun 12, 2019 7.840 7.840 7.840 0 +0.06(+0.77%)
Jun 10, 2019 7.780 7.780 7.780 0 -0.11(-1.39%)
Jun 06, 2019 7.890 7.890 7.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.