Indicators

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2020		6.610	6.610	6.610	0	+0.01(+0.15%)
Jul 06, 2020	6.710	6.750	6.470	6.600	9,400	-0.03(-0.45%)
Jul 03, 2020	6.640	6.640	6.630	6.630	2,900	+0.01(+0.15%)
Jul 02, 2020	6.620	6.620	6.620	6.620	3,000	-0.08(-1.19%)
Jun 30, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Jun 29, 2020	6.630	6.700	6.630	6.700	1,000	+0.07(+1.06%)
Jun 25, 2020		6.630	6.630	6.630	0	+0.00(+0.00%)
Jun 24, 2020	6.650	6.650	6.620	6.630	8,900	-0.03(-0.45%)
Jun 23, 2020	6.650	6.660	6.650	6.660	2,400	+0.00(+0.00%)
Jun 18, 2020		6.660	6.660	6.660	0	+0.01(+0.15%)
Jun 17, 2020	6.650	6.650	6.650	6.650	900	+0.01(+0.15%)
Jun 16, 2020		6.640	6.640	6.640	2	+0.00(+0.00%)
Jun 15, 2020	6.640	6.640	6.640	6.640	2,000	+0.03(+0.45%)
Jun 12, 2020	6.610	6.610	6.610	6.610	4,700	+0.00(+0.00%)
Jun 11, 2020	6.620	6.620	6.610	6.610	2,460	-0.07(-1.05%)
Jun 09, 2020		6.680	6.680	6.680	0	+0.00(+0.00%)
Jun 05, 2020		6.680	6.680	6.680	0	-0.01(-0.15%)
Jun 04, 2020	6.850	6.850	6.680	6.690	6,537	-0.13(-1.91%)
Jun 03, 2020	6.820	6.820	6.820	6.820	100	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.