Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.350 3.410 3.280 3.400 55,079 +0.05(+1.49%)
Aug 30, 2021 3.540 3.540 3.320 3.350 66,469 -0.18(-5.10%)
Aug 27, 2021 3.440 3.570 3.390 3.530 47,747 +0.18(+5.37%)
Aug 26, 2021 3.350 3.420 3.310 3.350 33,407 -0.02(-0.59%)
Aug 25, 2021 3.370 3.430 3.360 3.370 46,009 -0.07(-2.03%)
Aug 24, 2021 3.450 3.470 3.370 3.440 52,848 +0.03(+0.88%)
Aug 23, 2021 3.480 3.490 3.380 3.410 69,776 +0.09(+2.71%)
Aug 20, 2021 3.220 3.410 3.220 3.320 44,552 +0.12(+3.75%)
Aug 19, 2021 3.430 3.460 3.200 3.200 76,618 -0.31(-8.83%)
Aug 18, 2021 3.500 3.600 3.400 3.510 43,283 +0.01(+0.29%)
Aug 17, 2021 3.530 3.570 3.410 3.500 60,267 -0.07(-1.96%)
Aug 16, 2021 3.640 3.660 3.510 3.570 50,388 -0.11(-2.99%)
Aug 13, 2021 3.660 3.740 3.630 3.680 36,326 -0.04(-1.08%)
Aug 12, 2021 3.800 3.800 3.630 3.720 42,475 -0.11(-2.87%)
Aug 11, 2021 3.860 3.900 3.790 3.830 44,720 +0.02(+0.52%)
Aug 10, 2021 3.810 3.870 3.730 3.810 49,374 -0.04(-1.04%)
Aug 09, 2021 3.720 3.860 3.650 3.850 64,280 +0.09(+2.39%)
Aug 06, 2021 3.690 3.790 3.670 3.760 22,711 -0.01(-0.27%)
Aug 05, 2021 3.780 3.780 3.670 3.770 30,227 +0.00(+0.00%)
Aug 04, 2021 3.930 3.980 3.760 3.770 54,881 -0.15(-3.83%)
Aug 03, 2021 3.800 3.930 3.730 3.920 59,634 +0.04(+1.03%)
Jul 30, 2021 3.880 3.880 3.880 0 -0.02(-0.51%)
Jul 29, 2021 4.040 4.130 3.870 3.900 84,753 -0.06(-1.52%)
Jul 28, 2021 3.670 3.970 3.670 3.960 99,155 +0.29(+7.90%)
Jul 27, 2021 3.720 3.720 3.590 3.670 42,656 -0.09(-2.39%)
Jul 26, 2021 3.700 3.920 3.700 3.760 53,947 +0.13(+3.58%)
Jul 23, 2021 3.770 3.770 3.590 3.630 57,893 -0.14(-3.71%)
Jul 22, 2021 3.840 3.840 3.700 3.770 60,714 -0.08(-2.08%)
Jul 21, 2021 3.950 4.070 3.810 3.850 104,647 -0.01(-0.26%)
Jul 20, 2021 3.890 3.940 3.760 3.860 71,110 +0.07(+1.85%)
Jul 19, 2021 3.730 3.850 3.560 3.790 74,184 +0.01(+0.26%)
Jul 16, 2021 4.030 4.030 3.760 3.780 116,975 -0.28(-6.90%)
Jul 15, 2021 4.460 4.640 3.930 4.060 180,969 -0.21(-4.92%)
Jul 14, 2021 3.930 4.350 3.930 4.270 139,908 +0.39(+10.05%)
Jul 13, 2021 3.880 3.950 3.810 3.880 86,505 +0.00(+0.00%)
Jul 12, 2021 4.020 4.050 3.840 3.880 66,592 -0.18(-4.43%)
Jul 09, 2021 3.940 4.080 3.940 4.060 29,741 +0.15(+3.84%)
Jul 08, 2021 4.080 4.080 3.850 3.910 106,072 -0.27(-6.46%)
Jul 07, 2021 4.200 4.230 4.020 4.180 80,975 +0.01(+0.24%)
Jul 06, 2021 4.410 4.410 4.090 4.170 126,179 -0.17(-3.92%)
Jul 05, 2021 4.370 4.490 4.330 4.340 37,777 -0.01(-0.23%)
Jul 02, 2021 4.530 4.580 4.330 4.350 128,933 -0.17(-3.76%)
Jun 30, 2021 4.520 4.520 4.520 0 +0.07(+1.57%)
Jun 29, 2021 4.360 4.630 4.360 4.450 60,312 +0.03(+0.68%)
Jun 28, 2021 4.570 4.580 4.350 4.420 56,967 -0.15(-3.28%)
Jun 25, 2021 4.630 4.630 4.480 4.570 21,694 +0.02(+0.44%)
Jun 24, 2021 4.730 4.750 4.480 4.550 32,598 -0.14(-2.99%)
Jun 23, 2021 4.540 4.720 4.520 4.690 78,589 +0.25(+5.63%)
Jun 22, 2021 4.350 4.480 4.300 4.440 61,718 +0.05(+1.14%)
Jun 21, 2021 4.440 4.500 4.350 4.390 53,683 +0.03(+0.69%)
Jun 18, 2021 4.590 4.650 4.360 4.360 105,396 -0.23(-5.01%)
Jun 17, 2021 4.630 4.650 4.220 4.590 227,970 -0.08(-1.71%)
Jun 16, 2021 4.640 4.760 4.560 4.670 54,670 +0.03(+0.65%)
Jun 15, 2021 4.660 4.730 4.540 4.640 93,291 -0.10(-2.11%)
Jun 14, 2021 4.620 4.780 4.620 4.740 54,568 +0.05(+1.07%)
Jun 11, 2021 4.830 4.850 4.650 4.690 43,911 -0.09(-1.88%)
Jun 10, 2021 4.770 4.820 4.730 4.780 45,760 +0.05(+1.06%)
Jun 09, 2021 4.760 4.820 4.720 4.730 59,285 -0.04(-0.84%)
Jun 08, 2021 4.910 4.970 4.740 4.770 58,163 -0.07(-1.45%)
Jun 07, 2021 5.150 5.150 4.810 4.840 106,309 -0.21(-4.16%)
Jun 04, 2021 4.860 5.050 4.850 5.050 60,088 +0.26(+5.43%)
Jun 03, 2021 4.890 4.950 4.740 4.790 122,868 -0.20(-4.01%)
Jun 02, 2021 5.170 5.180 4.940 4.990 55,220 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.