Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.650 1.750 1.650 1.700 56,700 +0.18(+11.84%)
Aug 30, 2007 1.550 1.650 1.520 1.520 2,400 -0.08(-5.00%)
Aug 29, 2007 1.500 1.600 1.500 1.600 33,000 +0.10(+6.67%)
Aug 28, 2007 1.500 1.500 1.500 1.500 63,353 +0.00(+0.00%)
Aug 27, 2007 1.520 1.600 1.500 1.500 41,500 -0.06(-3.85%)
Aug 24, 2007 1.600 1.750 1.560 1.560 29,996 +0.06(+4.00%)
Aug 23, 2007 1.500 1.500 1.500 1.500 9,000 +0.00(+0.00%)
Aug 22, 2007 1.500 1.500 1.500 1.500 347,393 +0.00(+0.00%)
Aug 21, 2007 1.400 1.500 1.300 1.500 36,245 +0.10(+7.14%)
Aug 20, 2007 1.300 1.400 1.300 1.400 38,801 +0.15(+12.00%)
Aug 17, 2007 1.350 1.350 1.250 1.250 226,038 +0.05(+4.17%)
Aug 16, 2007 1.300 1.300 1.100 1.200 223,200 -0.15(-11.11%)
Aug 15, 2007 1.500 1.500 1.350 1.350 62,000 -0.15(-10.00%)
Aug 14, 2007 1.600 1.600 1.500 1.500 56,020 +0.00(+0.00%)
Aug 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2007 1.600 1.600 1.500 1.500 50,200 -0.10(-6.25%)
Aug 09, 2007 1.600 1.650 1.600 1.600 50,000 +0.00(+0.00%)
Aug 08, 2007 1.650 1.650 1.550 1.600 98,500 +0.00(+0.00%)
Aug 07, 2007 1.700 1.700 1.600 1.600 64,900 -0.15(-8.57%)
Aug 06, 2007 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Aug 03, 2007 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Aug 02, 2007 1.750 1.750 1.750 1.750 40,000 +0.00(+0.00%)
Aug 01, 2007 1.800 1.800 1.750 1.750 104,096 -0.06(-3.31%)
Jul 31, 2007 1.860 1.860 1.810 1.810 2,900 -0.04(-2.16%)
Jul 30, 2007 1.900 1.900 1.850 1.850 11,000 -0.10(-5.13%)
Jul 27, 2007 1.950 1.950 1.850 1.950 55,300 +0.00(+0.00%)
Jul 26, 2007 1.950 1.950 1.950 1.950 11,000 -0.05(-2.50%)
Jul 25, 2007 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Jul 24, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2007 2.000 2.010 2.000 2.000 123,900 -0.07(-3.38%)
Jul 20, 2007 2.050 2.070 2.050 2.070 29,902 +0.02(+0.98%)
Jul 19, 2007 2.100 2.100 2.050 2.050 196,975 -0.02(-0.97%)
Jul 18, 2007 2.100 2.100 2.070 2.070 105,000 -0.08(-3.72%)
Jul 17, 2007 2.100 2.150 2.100 2.150 6,200 -0.05(-2.27%)
Jul 16, 2007 2.180 2.200 2.070 2.200 192,502 +0.02(+0.92%)
Jul 13, 2007 2.100 2.180 2.100 2.180 10,500 +0.08(+3.81%)
Jul 12, 2007 2.100 2.100 2.090 2.100 65,000 +0.03(+1.45%)
Jul 11, 2007 2.220 2.220 2.070 2.070 122,100 -0.15(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.