Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.260 1.260 0 +0.00(+0.00%)
Aug 28, 2008 1.260 1.260 1.260 1.260 19,900 +0.01(+0.80%)
Aug 27, 2008 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2008 1.260 1.300 1.250 1.250 19,700 -0.03(-2.34%)
Aug 25, 2008 1.500 1.500 1.280 1.280 46,685 -0.07(-5.19%)
Aug 22, 2008 1.350 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Aug 21, 2008 1.300 1.400 1.300 1.400 14,172 +0.07(+5.26%)
Aug 20, 2008 1.360 1.390 1.320 1.330 4,400 -0.03(-2.21%)
Aug 19, 2008 1.360 1.360 1.360 1.360 6,000 +0.00(+0.00%)
Aug 18, 2008 1.350 1.360 1.350 1.360 8,000 +0.01(+0.74%)
Aug 15, 2008 1.350 0 +0.00(+0.00%)
Aug 14, 2008 1.400 1.400 1.350 1.350 8,200 +0.03(+2.27%)
Aug 13, 2008 1.350 1.350 1.320 1.320 16,400 -0.08(-5.71%)
Aug 12, 2008 1.400 1.400 1.400 1.400 3,800 +0.00(+0.00%)
Aug 11, 2008 1.400 1.500 1.400 1.400 24,600 +0.00(+0.00%)
Aug 08, 2008 1.350 1.400 1.350 1.400 5,000 +0.07(+5.26%)
Aug 07, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 06, 2008 1.350 1.350 1.330 1.330 4,001 -0.07(-5.00%)
Aug 05, 2008 1.400 1.400 1.400 1.400 4,927 +0.00(+0.00%)
Aug 04, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 31, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 30, 2008 1.400 1.400 1.350 1.400 12,000 +0.00(+0.00%)
Jul 29, 2008 1.450 1.450 1.350 1.400 19,100 +0.02(+1.45%)
Jul 28, 2008 1.490 1.500 1.380 1.380 37,215 -0.12(-8.00%)
Jul 25, 2008 1.500 1.500 1.470 1.500 26,624 +0.00(+0.00%)
Jul 24, 2008 1.500 1.500 1.500 1.500 10,000 +0.02(+1.35%)
Jul 23, 2008 1.560 1.560 1.380 1.480 4,025 +0.10(+7.25%)
Jul 22, 2008 1.480 1.480 1.380 1.380 35,100 -0.12(-8.00%)
Jul 21, 2008 1.550 1.550 1.500 1.500 38,500 -0.05(-3.23%)
Jul 18, 2008 1.500 1.550 1.400 1.550 25,500 +0.00(+0.00%)
Jul 17, 2008 1.550 1.550 1.550 1.550 17,000 +0.00(+0.00%)
Jul 16, 2008 1.600 1.600 1.550 1.550 9,500 +0.00(+0.00%)
Jul 15, 2008 1.620 1.620 1.550 1.550 107,800 -0.01(-0.64%)
Jul 14, 2008 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Jul 11, 2008 1.620 1.620 1.560 1.560 2,700 +0.01(+0.65%)
Jul 10, 2008 1.620 1.620 1.550 1.550 17,000 -0.05(-3.13%)
Jul 09, 2008 1.620 1.620 1.600 1.600 7,200 -0.05(-3.03%)
Jul 08, 2008 1.600 1.650 1.600 1.650 16,600 +0.00(+0.00%)
Jul 07, 2008 1.750 1.800 1.650 1.650 33,700 -0.10(-5.71%)
Jul 04, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 03, 2008 1.650 1.750 1.650 1.750 23,500 +0.10(+6.06%)
Jul 02, 2008 1.650 1.700 1.650 1.650 28,000 -0.10(-5.71%)
Jul 01, 2008 1.750 1.750 1.750 1.750 5,600 +0.00(+0.00%)
Jun 30, 2008 1.750 1.750 1.750 1.750 5,600 +0.05(+2.94%)
Jun 27, 2008 1.700 1.700 1.680 1.700 30,600 -0.05(-2.86%)
Jun 26, 2008 1.750 1.750 1.750 1.750 3,720 +0.00(+0.00%)
Jun 25, 2008 1.750 1.750 1.750 1.750 5,000 +0.12(+7.36%)
Jun 24, 2008 1.950 1.950 1.630 1.630 39,600 -0.22(-11.89%)
Jun 23, 2008 1.950 2.090 1.800 1.850 217,050 +0.10(+5.71%)
Jun 20, 2008 1.720 1.750 1.720 1.750 32,400 +0.05(+2.94%)
Jun 19, 2008 1.700 1.700 1.600 1.700 9,050 +0.10(+6.25%)
Jun 18, 2008 1.500 1.600 1.500 1.600 23,000 +0.10(+6.67%)
Jun 17, 2008 1.450 1.500 1.450 1.500 320,400 +0.05(+3.45%)
Jun 16, 2008 1.400 1.460 1.400 1.450 762,800 +0.05(+3.57%)
Jun 13, 2008 1.350 1.400 1.350 1.400 61,400 +0.01(+0.72%)
Jun 12, 2008 1.360 1.400 1.350 1.390 29,877 -0.01(-0.71%)
Jun 11, 2008 1.400 1.450 1.350 1.400 5,154 -0.02(-1.41%)
Jun 10, 2008 1.350 1.420 1.350 1.420 13,500 +0.07(+5.19%)
Jun 09, 2008 1.420 1.420 1.350 1.350 800 -0.05(-3.57%)
Jun 06, 2008 1.400 1.420 1.360 1.400 48,100 +0.00(+0.00%)
Jun 05, 2008 1.350 1.400 1.350 1.400 41,000 +0.08(+6.06%)
Jun 04, 2008 1.330 1.330 1.320 1.320 10,000 -0.06(-4.35%)
Jun 03, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.