Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2800 0.2800 0.2500 0.2600 56,167 -0.02(-8.77%)
Aug 28, 2009 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 27, 2009 0.2700 0.3000 0.2700 0.2900 132,200 +0.04(+16.00%)
Aug 26, 2009 0.2550 0.2550 0.2500 0.2500 27,250 -0.01(-1.96%)
Aug 25, 2009 0.2600 0.2600 0.2500 0.2550 10,161 -0.01(-3.77%)
Aug 24, 2009 0.2500 0.2650 0.2500 0.2650 3,200 +0.02(+6.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 20,500 -0.01(-1.96%)
Aug 20, 2009 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Aug 19, 2009 0.2600 0.2600 0.2500 0.2550 39,500 -0.02(-5.56%)
Aug 18, 2009 0.2600 0.2700 0.2500 0.2700 31,000 +0.02(+8.00%)
Aug 17, 2009 0.2400 0.2600 0.2300 0.2500 466,500 +0.01(+4.17%)
Aug 14, 2009 0.2250 0.2400 0.2250 0.2400 124,000 +0.00(+0.00%)
Aug 13, 2009 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Aug 12, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2009 0.2300 0.2400 0.2300 0.2400 37,000 +0.00(+0.00%)
Aug 10, 2009 0.2250 0.2400 0.2250 0.2400 31,400 -0.01(-2.04%)
Aug 07, 2009 0.2450 0.2450 0.2450 0.2450 20,500 +0.00(+0.00%)
Aug 06, 2009 0.2450 0.2450 0.2200 0.2450 42,000 -0.01(-2.00%)
Aug 05, 2009 0.2500 0.2600 0.2500 0.2500 42,000 +0.00(+0.00%)
Aug 04, 2009 0.2200 0.2500 0.2100 0.2500 21,000 +0.00(+0.00%)
Jul 31, 2009 0.2300 0.2500 0.2300 0.2500 8,000 +0.02(+8.70%)
Jul 30, 2009 0.2400 0.2400 0.2300 0.2300 6,000 +0.01(+2.22%)
Jul 29, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2009 0.2400 0.2400 0.2000 0.2250 65,000 -0.02(-10.00%)
Jul 27, 2009 0.2500 0.2500 0.2300 0.2500 24,900 +0.02(+8.70%)
Jul 24, 2009 0.2100 0.2300 0.2000 0.2300 262,500 +0.02(+9.52%)
Jul 23, 2009 0.2100 0.2100 0.2000 0.2100 39,500 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.2100 0.1800 0.2100 71,500 +0.02(+10.53%)
Jul 21, 2009 0.1850 0.2000 0.1800 0.1900 348,000 +0.00(+0.00%)
Jul 20, 2009 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 17, 2009 0.1800 0.1900 0.1750 0.1900 34,500 +0.01(+2.70%)
Jul 16, 2009 0.1850 0.1850 0.1850 0.1850 100,300 -0.01(-2.63%)
Jul 15, 2009 0.1800 0.1900 0.1700 0.1900 109,000 +0.01(+5.56%)
Jul 14, 2009 0.1800 0.1900 0.1600 0.1800 176,000 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jul 10, 2009 0.2000 0.2000 0.1850 0.1850 92,000 -0.02(-7.50%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 87,020 -0.01(-6.98%)
Jul 08, 2009 0.2150 0.2200 0.1900 0.2150 110,225 +0.01(+4.88%)
Jul 07, 2009 0.2050 0.2200 0.2000 0.2050 129,900 -0.01(-4.65%)
Jul 06, 2009 0.2050 0.2150 0.2050 0.2150 38,000 +0.01(+4.88%)
Jul 03, 2009 0.2100 0.2100 0.2050 0.2050 86,000 -0.01(-4.65%)
Jul 02, 2009 0.2150 0.2300 0.2150 0.2150 73,500 -0.01(-2.27%)
Jun 30, 2009 0.2250 0.2250 0.2200 0.2200 63,000 -0.01(-4.35%)
Jun 29, 2009 0.2300 0.2350 0.2250 0.2300 88,000 +0.00(+0.00%)
Jun 26, 2009 0.2200 0.2300 0.2100 0.2300 143,200 +0.00(+0.00%)
Jun 25, 2009 0.2200 0.2300 0.2200 0.2300 36,000 +0.01(+4.55%)
Jun 24, 2009 0.2100 0.2200 0.2100 0.2200 76,500 +0.00(+0.00%)
Jun 23, 2009 0.2150 0.2200 0.2050 0.2200 56,500 +0.00(+0.00%)
Jun 22, 2009 0.2100 0.2200 0.2000 0.2200 39,500 -0.01(-2.22%)
Jun 19, 2009 0.2100 0.2250 0.2100 0.2250 13,366 -0.01(-2.17%)
Jun 18, 2009 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Jun 17, 2009 0.2200 0.2200 0.2100 0.2100 103,306 -0.02(-6.67%)
Jun 16, 2009 0.2150 0.2250 0.2100 0.2250 70,000 -0.01(-2.17%)
Jun 15, 2009 0.2200 0.2300 0.2150 0.2300 53,150 -0.00(-2.13%)
Jun 12, 2009 0.2000 0.2350 0.2000 0.2350 276,660 +0.03(+17.50%)
Jun 11, 2009 0.2000 0.2100 0.2000 0.2000 160,333 -0.01(-4.76%)
Jun 10, 2009 0.2050 0.2100 0.2050 0.2100 20,445 +0.01(+5.00%)
Jun 09, 2009 0.2150 0.2150 0.1850 0.2000 230,937 -0.02(-9.09%)
Jun 08, 2009 0.2300 0.2300 0.2000 0.2200 167,424 -0.02(-8.33%)
Jun 05, 2009 0.2200 0.2400 0.2200 0.2400 43,200 +0.01(+4.35%)
Jun 04, 2009 0.2300 0.2450 0.2300 0.2300 98,933 +0.00(+0.00%)
Jun 03, 2009 0.2450 0.2500 0.2300 0.2300 158,380 -0.03(-11.54%)
Jun 02, 2009 0.2650 0.2750 0.2500 0.2600 83,580 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.