Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3200 0.3200 0.2800 0.2900 508,655 -0.03(-9.38%)
Aug 30, 2011 0.3950 0.3950 0.3050 0.3200 281,000 -0.03(-8.57%)
Aug 29, 2011 0.2800 0.3500 0.2800 0.3500 454,850 +0.07(+27.27%)
Aug 26, 2011 0.2350 0.2750 0.1800 0.2750 1,676,555 +0.02(+5.77%)
Aug 25, 2011 0.2700 0.3000 0.2100 0.2600 289,925 -0.31(-54.39%)
Aug 24, 2011 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 23, 2011 0.5900 0.5900 0.5400 0.5500 38,800 -0.03(-5.17%)
Aug 22, 2011 0.5600 0.5800 0.5600 0.5800 4,900 -0.04(-6.45%)
Aug 19, 2011 0.5300 0.6200 0.5300 0.6200 31,200 +0.04(+6.90%)
Aug 18, 2011 0.5900 0.5900 0.5100 0.5800 111,800 -0.02(-3.33%)
Aug 17, 2011 0.6200 0.6300 0.6000 0.6000 37,233 +0.01(+1.69%)
Aug 16, 2011 0.6000 0.6000 0.5800 0.5900 15,900 +0.01(+1.72%)
Aug 15, 2011 0.6500 0.6500 0.5800 0.5800 83,455 -0.05(-7.94%)
Aug 12, 2011 0.6100 0.6300 0.6100 0.6300 20,000 +0.03(+5.00%)
Aug 11, 2011 0.6000 0.6300 0.6000 0.6000 32,500 -0.01(-1.64%)
Aug 10, 2011 0.6100 0.6100 0.6100 0.6100 10,100 +0.01(+1.67%)
Aug 09, 2011 0.5600 0.6300 0.5500 0.6000 76,850 +0.02(+3.45%)
Aug 08, 2011 0.6000 0.6000 0.5700 0.5800 121,801 -0.07(-10.77%)
Aug 05, 2011 0.6900 0.6900 0.5700 0.6500 118,650 -0.05(-7.14%)
Aug 04, 2011 0.7000 0.7100 0.6700 0.7000 21,400 +0.00(+0.00%)
Aug 03, 2011 0.7200 0.7300 0.7000 0.7000 40,900 +0.00(+0.00%)
Aug 02, 2011 0.7000 0.7000 0.7000 0.7000 29,800 -0.03(-4.11%)
Jul 29, 2011 0.7300 0.7300 0.7200 0.7300 24,860 +0.03(+4.29%)
Jul 28, 2011 0.6900 0.7000 0.6900 0.7000 7,290 +0.01(+1.45%)
Jul 27, 2011 0.7100 0.7100 0.6500 0.6900 67,100 -0.01(-1.43%)
Jul 26, 2011 0.7300 0.7300 0.6800 0.7000 100,800 -0.03(-4.11%)
Jul 25, 2011 0.7700 0.7700 0.7300 0.7300 48,065 -0.03(-3.95%)
Jul 22, 2011 0.7600 0.7600 0.7600 0.7600 21,500 +0.01(+1.33%)
Jul 21, 2011 0.7300 0.7500 0.7000 0.7500 66,650 +0.01(+1.35%)
Jul 20, 2011 0.7400 0.7400 0.7400 0.7400 7,070 -0.01(-1.33%)
Jul 19, 2011 0.7500 0.7500 0.7500 0.7500 14,500 +0.00(+0.00%)
Jul 18, 2011 0.7300 0.7500 0.7300 0.7500 5,847 +0.01(+1.35%)
Jul 15, 2011 0.7500 0.7500 0.7400 0.7400 33,470 +0.00(+0.00%)
Jul 14, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 13, 2011 0.7400 0.7400 0.7400 0.7400 10,500 +0.04(+5.71%)
Jul 12, 2011 0.6900 0.7000 0.6900 0.7000 47,666 -0.02(-2.78%)
Jul 11, 2011 0.7500 0.7500 0.7200 0.7200 37,500 -0.01(-1.37%)
Jul 08, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 07, 2011 0.7400 0.7600 0.7100 0.7300 56,200 -0.05(-6.41%)
Jul 06, 2011 0.7800 0.7800 0.7800 0.7800 14,500 +0.03(+4.00%)
Jul 05, 2011 0.7700 0.8000 0.7400 0.7500 45,100 -0.02(-2.60%)
Jul 04, 2011 0.7800 0.7800 0.7700 0.7700 11,000 +0.06(+8.45%)
Jun 30, 2011 0.7100 0.7100 0.7000 0.7100 16,900 +0.02(+2.90%)
Jun 29, 2011 0.7000 0.7200 0.6900 0.6900 32,517 -0.03(-4.17%)
Jun 28, 2011 0.7200 0.7200 0.7200 0.7200 15,017 +0.01(+1.41%)
Jun 27, 2011 0.7100 0.7100 0.6900 0.7100 8,000 -0.04(-5.33%)
Jun 24, 2011 0.7200 0.7500 0.7200 0.7500 8,600 +0.02(+2.74%)
Jun 23, 2011 0.7200 0.7300 0.7200 0.7300 24,358 -0.03(-3.95%)
Jun 22, 2011 0.7500 0.7600 0.7200 0.7600 29,000 +0.05(+7.04%)
Jun 21, 2011 0.7600 0.7600 0.7100 0.7100 28,079 -0.04(-5.33%)
Jun 20, 2011 0.6900 0.7500 0.7400 0.7500 21,400 +0.09(+13.64%)
Jun 17, 2011 0.7000 0.7000 0.6400 0.6600 124,950 -0.02(-2.94%)
Jun 16, 2011 0.7300 0.7300 0.6800 0.6800 18,250 -0.02(-2.86%)
Jun 15, 2011 0.7400 0.7500 0.6900 0.7000 67,400 +0.00(+0.00%)
Jun 14, 2011 0.8200 0.8200 0.7000 0.7000 260,880 -0.10(-12.50%)
Jun 13, 2011 0.9000 0.9000 0.8000 0.8000 171,254 -0.12(-13.04%)
Jun 10, 2011 0.9200 0.9300 0.9200 0.9200 7,900 -0.01(-1.08%)
Jun 09, 2011 0.9100 0.9300 0.9100 0.9300 7,300 +0.05(+5.68%)
Jun 08, 2011 0.9300 0.9300 0.8800 0.8800 84,630 -0.06(-6.38%)
Jun 07, 2011 0.9700 0.9700 0.9300 0.9400 14,700 -0.03(-3.09%)
Jun 06, 2011 0.9700 0.9700 0.9700 338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.