Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 30, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Aug 27, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 24, 2012 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Aug 23, 2012 0.2300 0.2500 0.2300 0.2500 7,138 +0.02(+8.70%)
Aug 22, 2012 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-2.04%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0.2450 1,275 +0.04(+22.50%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.01(+2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 147,500 -0.01(-7.14%)
Aug 07, 2012 0.2000 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2000 0.2000 30,500 -0.02(-9.09%)
Aug 01, 2012 0.2200 0.2200 0.2200 411 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2012 0.2100 0.2500 0.2100 0.2200 11,200 +0.01(+4.76%)
Jul 25, 2012 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 23, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2012 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2012 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2100 0.2100 8,000 +0.01(+5.00%)
Jul 13, 2012 0.2400 0.2400 0.2000 0.2000 8,500 -0.05(-20.00%)
Jul 12, 2012 0.2500 0.2500 0.2500 0.2500 6,550 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Jul 06, 2012 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0.2700 19,000 -0.08(-22.86%)
Jul 04, 2012 0.3300 0.3500 0.3300 0.3500 39,000 +0.08(+29.63%)
Jul 03, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2012 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 26, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.04(-13.33%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2012 0.3000 0.3000 0.3000 370 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Jun 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3200 0.3000 0.3200 63,000 +0.02(+6.67%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2012 0.3100 0.3100 0.3000 0.3000 2,800 -0.05(-14.29%)
Jun 06, 2012 0.3500 0.3500 0.3500 0.3500 1,950 +0.05(+16.67%)
Jun 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 02, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.