Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 26, 2013 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.1100 0.0800 0.0850 13,500 -0.01(-15.00%)
Aug 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+11.11%)
Aug 19, 2013 0.0950 0.0950 0.0900 0.0900 63,210 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Aug 15, 2013 0.0900 0.0900 0.0800 0.0800 26,000 -0.02(-20.00%)
Aug 14, 2013 0.0700 0.1000 0.0700 0.1000 29,700 +0.04(+53.85%)
Aug 13, 2013 0.0800 0.0800 0.0650 0.0650 21,500 -0.01(-18.75%)
Aug 09, 2013 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 28,330 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0.1000 511,000 +0.01(+17.65%)
Jul 31, 2013 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 26, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 1,210 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 6,250 +0.01(+14.29%)
Jul 16, 2013 0.0700 0.0700 0.0700 0.0700 31,300 -0.01(-12.50%)
Jul 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2013 0.0800 0.0800 0.0800 0.0800 5,625 +0.01(+14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 05, 2013 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0700 0.0700 10,200 -0.01(-12.50%)
Jun 24, 2013 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 59,300 +0.01(+6.67%)
Jun 20, 2013 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Jun 18, 2013 0.0900 0.0900 0.0800 0.0900 28,456 +0.01(+12.50%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 23,100 -0.02(-20.00%)
Jun 14, 2013 0.0800 0.1000 0.0800 0.1000 20,651 +0.01(+5.26%)
Jun 13, 2013 0.0950 0.1000 0.0950 0.0950 77,000 -0.01(-5.00%)
Jun 12, 2013 0.1100 0.1100 0.1000 0.1000 50,000 -0.02(-16.67%)
Jun 11, 2013 0.0950 0.1200 0.0950 0.1200 9,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.1200 0.0900 0.1200 6,000 +0.01(+9.09%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1100 0.1000 0.1100 53,913 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 30,265 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.