Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 25, 2014 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 2,023 +0.00(+9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 2,596 -0.00(-8.33%)
Aug 20, 2014 0.0550 0.0600 0.0550 0.0600 14,194 +0.00(+0.00%)
Aug 18, 2014 0.0600 0 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0600 0.0600 0.0600 158,284 +0.00(+0.00%)
Aug 14, 2014 0.0600 0.0600 0.0550 0.0600 332,297 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0600 0.0550 0.0550 68,251 -0.00(-8.33%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 5,856,444 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 127,518 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0600 0.0550 0.0550 38,205 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 533,268 -0.00(-8.33%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2014 0.0700 0.0700 0.0650 0.0650 244,995 -0.01(-7.14%)
Jul 25, 2014 0.0700 0 +0.00(+0.00%)
Jul 24, 2014 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0750 0.0700 0.0700 1,035,166 -0.01(-12.50%)
Jul 22, 2014 0.0750 0.0800 0.0750 0.0800 183,800 +0.01(+14.29%)
Jul 18, 2014 0.0700 0.0700 0 -0.01(-17.65%)
Jul 15, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 14, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Jul 08, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 07, 2014 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jul 04, 2014 0.0700 0.0850 0.0700 0.0850 198,500 +0.01(+13.33%)
Jul 03, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 02, 2014 0.0800 0.0800 0.0750 0.0750 52,167 +0.00(+7.14%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Jun 26, 2014 0.0700 0.0800 0.0700 0.0800 148,500 +0.01(+23.08%)
Jun 25, 2014 0.0700 0.0700 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0650 0.0650 436,450 -0.01(-18.75%)
Jun 23, 2014 0.0650 0.0800 0.0650 0.0800 82,000 +0.00(+0.00%)
Jun 20, 2014 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+23.08%)
Jun 19, 2014 0.0800 0.0800 0.0650 0.0650 48,265 -0.01(-18.75%)
Jun 18, 2014 0.0750 0.0800 0.0750 0.0800 79,026 +0.01(+14.29%)
Jun 17, 2014 0.0650 0.0700 0.0650 0.0700 86,206 -0.01(-12.50%)
Jun 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0800 0.0700 0.0800 10,800 +0.01(+23.08%)
Jun 05, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.