Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0200 0.0200 16,997 -0.01(-20.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 2,959 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0250 0.0250 39,399 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 31,996 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0.0250 116,596 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 160,997 -0.00(-16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0.0250 1,974 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0250 0.0250 155,199 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 417,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0300 0.0250 0.0300 590,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 0.0250 207,603 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 157,000 +0.01(+25.00%)
Jul 24, 2015 0.0250 0.0250 0.0200 0.0200 140,159 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 312,976 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 570,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 67,368 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 253,600 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0250 131,496 -0.00(-16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 325,200 +0.00(+0.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 74,432 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 166,078 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0.0250 382,665 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 311,500 +0.00(+0.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 10,828 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0300 0.0250 0.0250 33,657 +0.00(+0.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 1,398 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 20,556 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0300 0.0250 0.0250 597,598 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 78,637 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0250 0.0250 519,320 -0.00(-16.67%)
Jun 17, 2015 0.0400 0.0400 0.0300 0.0300 1,566,589 +0.00(+20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 2,160 +0.00(+0.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0.0250 1,170 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 17,197 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 3,766 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 3,199 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 4,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.