Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 420,843 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 130,500 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0700 0.0800 142,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 240,009 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0800 0.0800 110,114 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0800 0.0900 432,800 -0.01(-10.00%)
Aug 20, 2018 0.1000 0.1100 0.1000 0.1000 1,197,983 +0.01(+11.11%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 1,659 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 11,799 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 98,999 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 277,000 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 326,349 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1000 191,100 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.1000 0.0900 0.1000 165,000 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.1000 0.0900 0.1000 27,360 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0.1000 122,300 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0.1000 4,798 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.0950 134,467 -0.01(-5.00%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1000 20,916 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2018 0.1100 0.1100 0.1000 0.1000 109,000 -0.00(-4.76%)
Jul 10, 2018 0.1050 0.1050 0.1000 0.1050 124,100 +0.00(+5.00%)
Jul 09, 2018 0.1050 0.1050 0.1000 0.1000 7,800 -0.00(-4.76%)
Jul 06, 2018 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 04, 2018 0.1000 0.1000 0.1000 0.1000 34,992 -0.00(-4.76%)
Jul 03, 2018 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 250,900 +0.00(+0.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 162,395 -0.00(-4.76%)
Jun 26, 2018 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+5.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0.1000 236,600 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 20, 2018 0.1050 0.1050 0.1050 0.1050 42,500 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1100 0.1000 0.1050 364,100 +0.00(+0.00%)
Jun 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 14, 2018 0.1100 0.1150 0.1100 0.1100 103,000 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.1050 0.1050 799 -0.01(-4.55%)
Jun 08, 2018 0.1050 0.1100 0.1050 0.1100 190,000 +0.01(+10.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.