Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 81,059 -0.01(-10.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 10,994 +0.01(+11.11%)
Aug 22, 2019 0.1000 0.1000 0.0900 0.0900 251,000 -0.01(-10.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 70,350 +0.01(+11.11%)
Aug 20, 2019 0.0900 0.1000 0.0900 0.0900 139,704 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1000 0.0900 0.0900 104,000 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0900 34,000 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0900 0.0800 0.0900 53,819 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 223,044 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 306,944 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 281,338 -0.01(-10.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.0900 0.1000 603,600 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 192,000 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 106,698 -0.01(-9.09%)
Jul 23, 2019 0.1000 0.1100 0.1000 0.1100 53,783 +0.01(+10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 749,595 -0.01(-9.09%)
Jul 19, 2019 0.1000 0.1100 0.1000 0.1100 55,770 +0.01(+10.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 1,387,492 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1000 686,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 15,994 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 220,035 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1100 0.1000 0.1000 1,033,050 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 435,829 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 83,999 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1100 0.1000 0.1000 360,700 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1100 0.1000 0.1000 236,000 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 334,500 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 166,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 185,498 +0.01(+11.11%)
Jun 20, 2019 0.1000 0.1000 0.0900 0.0900 415,349 -0.01(-10.00%)
Jun 19, 2019 0.1000 0.1000 0.0900 0.1000 438,000 +0.01(+11.11%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 219,100 -0.01(-10.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Jun 13, 2019 0.1000 0.1000 0.0900 0.0900 54,000 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.0900 0.1000 188,923 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.1000 0.0900 0.1000 5,299 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 1,176,500 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.1000 0.0900 0.1000 2,520 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 253,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.