Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

74.97 -0.03 (-0.04%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 34.27 34.27 34.27 0 +0.11(+0.32%)
Aug 24, 2016 34.16 34.16 34.16 0 -0.34(-0.99%)
Aug 15, 2016 34.50 34.50 34.50 0 +0.06(+0.17%)
Aug 10, 2016 34.44 34.44 34.44 0 -0.33(-0.95%)
Aug 09, 2016 34.77 34.77 34.76 34.77 300 -0.15(-0.43%)
Aug 05, 2016 34.92 34.92 34.92 70 +1.41(+4.21%)
Jul 21, 2016 33.51 33.51 33.51 0 +0.65(+1.98%)
Jul 14, 2016 32.86 32.86 32.86 0 +0.11(+0.34%)
Jul 13, 2016 33.04 33.07 32.73 32.75 5,200 -0.19(-0.58%)
Jul 12, 2016 32.94 32.94 32.94 32.94 3,000 +1.47(+4.67%)
Jul 04, 2016 31.47 31.47 31.47 0 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.