Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.570 7.570 7.570 7.570 3,350 -0.01(-0.13%)
Aug 28, 2009 7.590 7.590 7.570 7.580 4,300 +0.17(+2.29%)
Aug 27, 2009 7.880 7.880 7.410 7.410 5,950 +0.00(+0.00%)
Aug 26, 2009 7.880 7.880 7.410 7.410 5,950 -0.39(-5.00%)
Aug 25, 2009 7.740 8.000 7.740 7.800 3,800 +0.06(+0.78%)
Aug 24, 2009 7.800 7.800 7.740 7.740 3,700 +0.09(+1.18%)
Aug 21, 2009 7.900 7.900 7.650 7.650 3,000 +0.00(+0.00%)
Aug 20, 2009 7.900 7.900 7.650 7.650 3,000 -0.30(-3.77%)
Aug 19, 2009 7.990 8.000 7.950 7.950 1,550 +0.02(+0.25%)
Aug 18, 2009 8.000 8.000 7.930 7.930 3,741 -0.06(-0.75%)
Aug 17, 2009 8.160 8.160 7.990 7.990 7,920 -0.17(-2.08%)
Aug 14, 2009 8.220 9.000 8.160 8.160 8,800 -0.06(-0.73%)
Aug 13, 2009 8.360 8.360 8.210 8.220 7,150 -0.06(-0.72%)
Aug 12, 2009 8.270 8.280 8.270 8.280 438 +0.03(+0.36%)
Aug 11, 2009 8.250 8.250 8.250 8.250 100 +0.25(+3.12%)
Aug 10, 2009 8.010 8.240 7.950 8.000 25,788 -0.48(-5.66%)
Aug 07, 2009 8.000 8.480 8.000 8.480 15,730 +0.48(+6.00%)
Aug 06, 2009 8.000 8.000 8.000 8.000 2,000 -0.04(-0.50%)
Aug 05, 2009 8.600 8.730 7.830 8.040 8,330 -0.51(-5.96%)
Aug 04, 2009 8.020 8.550 8.010 8.550 1,620 +0.05(+0.59%)
Jul 31, 2009 8.700 8.750 8.500 8.500 2,272 -0.25(-2.86%)
Jul 30, 2009 7.990 8.750 7.990 8.750 11,010 +0.75(+9.38%)
Jul 29, 2009 7.900 8.000 7.900 8.000 7,540 +0.01(+0.13%)
Jul 28, 2009 7.980 7.990 7.980 7.990 3,500 +0.00(+0.00%)
Jul 27, 2009 7.990 8.000 7.990 7.990 6,135 -0.01(-0.12%)
Jul 24, 2009 7.990 8.000 7.980 8.000 5,400 +0.01(+0.13%)
Jul 23, 2009 7.990 8.000 7.990 7.990 1,830 +0.00(+0.00%)
Jul 22, 2009 8.090 8.090 7.800 7.990 3,890 +0.10(+1.27%)
Jul 21, 2009 7.900 7.900 7.890 7.890 3,000 -0.21(-2.59%)
Jul 20, 2009 7.670 8.100 7.670 8.100 4,625 +0.12(+1.50%)
Jul 17, 2009 7.330 7.980 7.320 7.980 600 +0.03(+0.38%)
Jul 16, 2009 7.950 7.950 7.950 7.950 102 +0.28(+3.65%)
Jul 15, 2009 7.600 7.990 7.600 7.670 10,365 -0.15(-1.92%)
Jul 14, 2009 7.820 7.830 7.820 7.820 7,727 -0.03(-0.38%)
Jul 13, 2009 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 10, 2009 7.850 7.850 7.850 7.850 120 +0.10(+1.29%)
Jul 09, 2009 7.110 7.760 7.100 7.750 38,820 +0.26(+3.47%)
Jul 08, 2009 7.450 7.490 7.450 7.490 300 -0.51(-6.37%)
Jul 07, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 06, 2009 8.000 8.000 8.000 8.000 1,200 -0.05(-0.62%)
Jul 03, 2009 8.300 8.300 7.750 8.050 3,650 +0.05(+0.63%)
Jul 02, 2009 8.000 8.000 8.000 8.000 1,080 -0.09(-1.11%)
Jun 30, 2009 8.330 8.330 8.010 8.090 700 -0.15(-1.82%)
Jun 29, 2009 8.000 8.240 8.000 8.240 2,400 +0.24(+3.00%)
Jun 26, 2009 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jun 25, 2009 7.700 8.000 7.960 8.000 5,280 +0.28(+3.63%)
Jun 24, 2009 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Jun 23, 2009 7.210 7.720 7.200 7.720 3,369 -0.06(-0.77%)
Jun 22, 2009 7.770 7.780 7.770 7.780 785 -0.05(-0.64%)
Jun 19, 2009 7.830 7.830 7.830 7.830 100 +0.09(+1.16%)
Jun 18, 2009 7.350 7.740 7.740 7.740 7,200 +0.00(+0.00%)
Jun 17, 2009 7.350 7.740 7.290 7.740 7,200 +0.09(+1.18%)
Jun 16, 2009 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 15, 2009 7.700 7.700 7.650 7.650 500 -0.35(-4.37%)
Jun 12, 2009 8.000 8.000 8.000 8.000 970 +0.00(+0.00%)
Jun 11, 2009 8.000 8.000 8.000 8.000 970 +0.00(+0.00%)
Jun 10, 2009 8.000 8.000 8.000 8.000 970 +0.01(+0.13%)
Jun 09, 2009 7.990 7.990 7.990 7.990 111 +0.00(+0.00%)
Jun 08, 2009 7.870 7.990 7.860 7.990 6,300 +0.00(+0.00%)
Jun 05, 2009 7.860 7.990 7.610 7.990 2,500 -0.01(-0.12%)
Jun 04, 2009 7.990 8.000 7.990 8.000 1,080 +0.40(+5.26%)
Jun 03, 2009 8.000 8.000 7.600 7.600 6,700 -0.40(-5.00%)
Jun 02, 2009 7.990 8.000 7.990 8.000 1,600 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.