Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.10 10.14 10.10 10.11 1,455 -0.05(-0.49%)
Aug 30, 2011 10.10 10.20 10.10 10.16 6,805 +0.04(+0.40%)
Aug 29, 2011 10.11 10.12 10.11 10.12 1,800 +0.05(+0.50%)
Aug 26, 2011 9.950 10.07 9.950 10.07 15,000 +0.21(+2.13%)
Aug 25, 2011 9.850 10.37 9.850 9.860 24,500 +0.01(+0.10%)
Aug 24, 2011 9.890 9.890 9.850 9.850 34,100 -0.25(-2.48%)
Aug 23, 2011 10.35 10.35 10.00 10.10 16,200 -0.25(-2.42%)
Aug 22, 2011 10.28 10.49 10.27 10.35 28,324 +0.17(+1.67%)
Aug 19, 2011 9.970 10.25 9.970 10.18 5,828 +0.28(+2.83%)
Aug 18, 2011 9.850 9.900 9.850 9.900 3,925 +0.17(+1.75%)
Aug 17, 2011 9.760 9.780 9.670 9.730 18,850 -0.02(-0.21%)
Aug 16, 2011 9.860 9.880 9.670 9.750 5,321 -0.16(-1.61%)
Aug 15, 2011 9.630 9.910 9.630 9.910 2,218 +0.05(+0.51%)
Aug 12, 2011 9.860 9.860 9.860 9.860 610 -0.01(-0.10%)
Aug 11, 2011 9.870 9.870 9.870 9.870 300 +0.00(+0.00%)
Aug 10, 2011 9.640 9.880 9.490 9.870 41,392 +0.35(+3.68%)
Aug 09, 2011 9.590 9.600 9.370 9.520 24,316 -0.14(-1.45%)
Aug 08, 2011 9.490 9.660 9.360 9.660 36,472 +0.16(+1.68%)
Aug 05, 2011 9.510 9.600 9.500 9.500 12,456 -0.02(-0.21%)
Aug 04, 2011 9.610 9.610 9.520 9.520 5,000 -0.18(-1.86%)
Aug 03, 2011 9.760 9.760 9.700 9.700 4,000 -0.13(-1.32%)
Aug 02, 2011 9.750 9.830 9.750 9.830 16,000 +0.10(+1.03%)
Jul 29, 2011 9.670 9.730 9.620 9.730 25,300 +0.08(+0.83%)
Jul 28, 2011 9.660 9.670 9.650 9.650 21,940 -0.02(-0.21%)
Jul 27, 2011 9.690 9.690 9.670 9.670 55,200 -0.06(-0.62%)
Jul 26, 2011 9.740 9.740 9.700 9.730 15,000 +0.02(+0.21%)
Jul 25, 2011 9.770 9.770 9.710 9.710 17,110 -0.08(-0.82%)
Jul 22, 2011 9.760 9.790 9.760 9.790 3,500 +0.04(+0.41%)
Jul 21, 2011 9.760 9.760 9.710 9.750 6,800 -0.02(-0.20%)
Jul 20, 2011 9.790 9.790 9.770 9.770 2,500 -0.01(-0.10%)
Jul 19, 2011 9.860 9.860 9.780 9.780 27,700 -0.01(-0.10%)
Jul 18, 2011 9.780 9.830 9.730 9.790 21,144 +0.01(+0.10%)
Jul 15, 2011 9.830 9.830 9.750 9.780 11,958 -0.02(-0.20%)
Jul 14, 2011 9.860 9.870 9.800 9.800 20,100 -0.04(-0.41%)
Jul 13, 2011 9.820 9.850 9.810 9.840 19,857 +0.08(+0.82%)
Jul 12, 2011 9.660 9.760 9.640 9.760 14,989 +0.10(+1.04%)
Jul 11, 2011 9.690 9.800 9.610 9.660 5,219 -0.01(-0.10%)
Jul 08, 2011 9.640 9.670 9.510 9.670 7,400 -0.02(-0.21%)
Jul 07, 2011 9.670 9.690 9.510 9.690 7,700 +0.00(+0.00%)
Jul 06, 2011 9.700 9.700 9.590 9.690 9,469 +0.09(+0.94%)
Jul 05, 2011 9.530 9.600 9.480 9.600 10,800 +0.02(+0.21%)
Jul 04, 2011 9.570 9.580 9.570 9.580 710 -0.02(-0.21%)
Jun 30, 2011 9.630 9.630 9.600 9.600 200 -0.10(-1.03%)
Jun 29, 2011 9.600 9.700 9.500 9.700 4,500 +0.11(+1.15%)
Jun 28, 2011 9.590 9.590 9.500 9.590 2,220 -0.01(-0.10%)
Jun 27, 2011 9.550 9.600 9.550 9.600 300 +0.10(+1.05%)
Jun 24, 2011 9.670 9.700 9.500 9.500 6,565 +0.00(+0.00%)
Jun 23, 2011 9.530 9.600 9.500 9.500 1,900 -0.10(-1.04%)
Jun 22, 2011 9.600 9.600 9.600 9.600 1,200 +0.07(+0.73%)
Jun 21, 2011 9.500 9.570 9.440 9.530 3,070 +0.11(+1.17%)
Jun 20, 2011 9.550 9.500 9.420 9.420 4,489 -0.13(-1.36%)
Jun 17, 2011 9.680 9.680 9.550 9.550 5,260 -0.05(-0.52%)
Jun 16, 2011 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 15, 2011 9.700 9.700 9.600 9.600 2,602 -0.13(-1.34%)
Jun 14, 2011 9.660 9.750 9.600 9.730 9,751 +0.06(+0.62%)
Jun 13, 2011 9.700 9.730 9.670 9.670 3,000 -0.05(-0.51%)
Jun 10, 2011 9.760 9.760 9.720 9.720 900 -0.04(-0.41%)
Jun 09, 2011 9.760 9.800 9.760 9.760 8,463 +0.01(+0.10%)
Jun 08, 2011 9.740 9.750 9.640 9.750 5,000 -0.05(-0.51%)
Jun 07, 2011 9.750 9.800 9.750 9.800 1,200 +0.05(+0.51%)
Jun 06, 2011 9.780 9.780 9.750 9.750 4,050 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.