Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.590 7.590 7.590 0 +0.19(+2.57%)
Aug 30, 2012 7.320 7.400 7.320 7.400 2,100 +0.00(+0.00%)
Aug 29, 2012 7.400 7.400 7.400 7.400 1,056 -0.20(-2.63%)
Aug 27, 2012 7.610 7.610 7.600 7.600 3,100 -0.08(-1.04%)
Aug 24, 2012 7.500 7.680 7.370 7.680 2,115 +0.11(+1.45%)
Aug 23, 2012 7.530 7.570 7.500 7.570 1,900 -0.27(-3.44%)
Aug 22, 2012 7.440 7.840 7.210 7.840 2,600 +0.59(+8.14%)
Aug 21, 2012 7.260 7.260 7.150 7.250 3,105 +0.15(+2.11%)
Aug 20, 2012 7.090 7.140 7.090 7.100 2,500 -0.05(-0.70%)
Aug 17, 2012 7.100 7.150 7.100 7.150 8,200 +0.09(+1.27%)
Aug 16, 2012 7.060 7.060 7.060 95 +0.00(+0.00%)
Aug 15, 2012 7.050 7.060 7.050 7.060 4,140 +0.01(+0.14%)
Aug 14, 2012 7.000 7.060 6.970 7.050 4,000 +0.15(+2.17%)
Aug 13, 2012 6.900 6.900 6.900 57 +0.00(+0.00%)
Aug 11, 2012 7.240 7.240 6.900 6.900 6,000 +0.00(+0.00%)
Aug 10, 2012 7.240 7.240 6.900 6.900 6,000 -0.39(-5.35%)
Aug 09, 2012 7.060 7.290 7.050 7.290 2,100 +0.09(+1.25%)
Aug 08, 2012 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 07, 2012 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Aug 03, 2012 7.150 7.150 7.150 0 -0.05(-0.69%)
Aug 02, 2012 7.210 7.210 7.200 7.200 490 +0.05(+0.70%)
Aug 01, 2012 7.150 7.150 7.150 7.150 2,200 -0.01(-0.14%)
Jul 31, 2012 7.250 7.250 7.050 7.160 6,900 -0.24(-3.24%)
Jul 30, 2012 7.490 7.490 7.400 7.400 2,300 +0.35(+4.96%)
Jul 27, 2012 7.050 7.050 7.050 7.050 3,400 +0.10(+1.44%)
Jul 26, 2012 6.990 7.000 6.950 6.950 1,400 -0.05(-0.71%)
Jul 25, 2012 6.850 7.000 6.850 7.000 4,800 +0.15(+2.19%)
Jul 24, 2012 6.920 6.920 6.850 6.850 2,370 -0.09(-1.30%)
Jul 23, 2012 6.940 6.940 6.940 6.940 200 +0.03(+0.43%)
Jul 20, 2012 7.000 7.000 6.910 6.910 4,655 +0.00(+0.00%)
Jul 19, 2012 7.000 7.000 6.910 6.910 810 -0.09(-1.29%)
Jul 18, 2012 6.960 7.000 6.960 7.000 1,299 +0.34(+5.11%)
Jul 17, 2012 6.660 6.660 6.660 121 +0.00(+0.00%)
Jul 16, 2012 6.850 6.850 6.660 6.660 2,551 -0.34(-4.86%)
Jul 13, 2012 7.000 7.000 6.850 7.000 1,175 +0.03(+0.43%)
Jul 12, 2012 7.150 7.150 6.970 6.970 5,800 -0.23(-3.19%)
Jul 11, 2012 7.200 7.200 7.200 7.200 1,937 -0.02(-0.28%)
Jul 10, 2012 7.220 7.220 7.220 7.220 2,000 +0.02(+0.28%)
Jul 09, 2012 7.210 7.210 7.200 7.200 1,500 -0.24(-3.23%)
Jul 06, 2012 7.580 7.580 7.200 7.440 1,000 +0.04(+0.54%)
Jul 05, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 04, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 03, 2012 7.870 7.870 7.400 7.400 2,800 -0.03(-0.40%)
Jun 29, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
Jun 28, 2012 7.430 7.430 7.430 7.430 400 -0.26(-3.38%)
Jun 27, 2012 7.690 7.690 7.690 0 +0.00(+0.00%)
Jun 26, 2012 7.580 7.690 7.580 7.690 576 +0.14(+1.85%)
Jun 25, 2012 7.450 7.550 7.450 7.550 2,067 +0.00(+0.00%)
Jun 22, 2012 7.550 7.560 7.550 7.550 5,700 +0.00(+0.00%)
Jun 21, 2012 7.610 7.610 7.550 7.550 5,150 -0.10(-1.31%)
Jun 20, 2012 7.560 7.650 7.560 7.650 424 -0.01(-0.13%)
Jun 19, 2012 7.820 7.820 7.660 7.660 810 -0.23(-2.92%)
Jun 18, 2012 7.780 8.120 7.780 7.890 1,656 +0.14(+1.81%)
Jun 15, 2012 7.650 7.750 7.650 7.750 5,830 +0.05(+0.65%)
Jun 14, 2012 7.700 7.700 7.700 42 +0.00(+0.00%)
Jun 13, 2012 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 12, 2012 7.750 7.750 7.700 7.700 3,200 -0.04(-0.52%)
Jun 11, 2012 7.660 7.740 7.550 7.740 1,714 +0.19(+2.52%)
Jun 08, 2012 7.240 7.750 7.200 7.550 3,900 +0.12(+1.62%)
Jun 07, 2012 7.430 7.430 7.430 7.430 2,600 -0.07(-0.93%)
Jun 06, 2012 7.500 7.500 7.500 7.500 1,000 +0.19(+2.60%)
Jun 05, 2012 7.310 7.310 7.310 7.310 500 +0.16(+2.24%)
Jun 04, 2012 7.150 7.150 7.150 7.150 37 +0.00(+0.00%)
Jun 02, 2012 7.150 7.150 7.150 7.150 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.