Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.600 4.600 4.600 0 +0.15(+3.37%)
Aug 28, 2014 4.500 4.500 4.430 4.450 28,346 -0.02(-0.45%)
Aug 27, 2014 4.550 4.600 4.470 4.470 8,975 -0.08(-1.76%)
Aug 26, 2014 4.500 4.500 4.550 12,296 +0.05(+1.11%)
Aug 25, 2014 4.510 4.550 4.490 4.500 15,923 -0.03(-0.66%)
Aug 22, 2014 4.500 4.530 21,203 -0.15(-3.21%)
Aug 21, 2014 4.700 4.700 4.680 4.680 7,561 -0.08(-1.68%)
Aug 20, 2014 4.740 4.760 4.690 4.760 5,200 +0.00(+0.00%)
Aug 19, 2014 4.810 4.760 6,642 +0.06(+1.28%)
Aug 18, 2014 5.080 5.080 4.700 4.700 9,960 -0.09(-1.88%)
Aug 15, 2014 4.790 4.790 1,169 +0.00(+0.00%)
Aug 14, 2014 4.760 4.790 11,936 -0.10(-2.04%)
Aug 13, 2014 4.860 4.890 3,758 +0.05(+1.03%)
Aug 12, 2014 4.800 4.900 4.780 4.840 38,838 +0.08(+1.68%)
Aug 11, 2014 4.700 4.760 4.700 4.760 5,320 +0.08(+1.71%)
Aug 08, 2014 4.680 4.680 4.670 4.680 3,690 +0.06(+1.30%)
Aug 07, 2014 4.640 4.640 4.600 4.620 4,754 -0.03(-0.65%)
Aug 06, 2014 4.600 4.650 4.600 4.650 9,800 +0.05(+1.09%)
Aug 05, 2014 4.650 4.650 4.590 4.600 7,800 -0.04(-0.86%)
Aug 01, 2014 4.640 4.640 4.640 0 -0.04(-0.85%)
Jul 31, 2014 4.600 4.700 4.520 4.680 17,630 -0.01(-0.21%)
Jul 30, 2014 4.610 4.690 4.610 4.690 1,500 +0.04(+0.86%)
Jul 28, 2014 4.650 0 -0.04(-0.85%)
Jul 25, 2014 4.720 4.720 4.690 4.690 5,400 +0.03(+0.64%)
Jul 24, 2014 4.700 4.700 4.650 4.660 5,300 -0.04(-0.85%)
Jul 23, 2014 4.770 4.770 4.700 4.700 4,300 +0.02(+0.43%)
Jul 21, 2014 4.680 4.680 4 -0.07(-1.47%)
Jul 18, 2014 4.740 4.750 4.740 4.750 1,050 +0.00(+0.00%)
Jul 17, 2014 4.700 4.760 4.600 4.750 11,501 +0.08(+1.71%)
Jul 16, 2014 4.740 4.740 4.660 4.670 4,412 +0.05(+1.08%)
Jul 15, 2014 4.650 4.650 4.560 4.620 3,377 -0.04(-0.86%)
Jul 14, 2014 4.720 4.720 4.660 4.660 2,350 -0.09(-1.89%)
Jul 11, 2014 4.740 4.800 4.700 4.750 7,900 +0.09(+1.93%)
Jul 10, 2014 4.880 4.880 4.660 4.660 9,928 -0.08(-1.69%)
Jul 09, 2014 4.690 4.740 4.640 4.740 6,850 +0.19(+4.18%)
Jul 08, 2014 4.600 4.600 4.550 4.550 3,150 -0.05(-1.09%)
Jul 07, 2014 4.700 4.700 4.600 4.600 4,232 -0.04(-0.86%)
Jul 03, 2014 4.640 4.640 0 -0.03(-0.64%)
Jul 02, 2014 4.720 4.720 4.600 4.670 9,431 -0.05(-1.06%)
Jun 30, 2014 4.720 4.720 4.720 0 +0.12(+2.61%)
Jun 27, 2014 4.600 4.600 4.600 4.600 600 +0.00(+0.00%)
Jun 26, 2014 4.530 4.600 4.520 4.600 1,508 +0.00(+0.00%)
Jun 25, 2014 4.620 4.700 4.600 4.600 8,211 -0.08(-1.71%)
Jun 24, 2014 4.810 4.830 4.680 4.680 10,341 -0.06(-1.27%)
Jun 23, 2014 4.730 4.770 4.690 4.740 4,575 +0.05(+1.07%)
Jun 20, 2014 4.600 4.770 4.600 4.690 6,911 +0.06(+1.30%)
Jun 19, 2014 4.470 4.630 4.470 4.630 3,632 +0.19(+4.28%)
Jun 18, 2014 4.470 4.470 4.440 4.440 2,350 +0.11(+2.54%)
Jun 17, 2014 4.430 4.430 4.330 4.330 7,050 -0.03(-0.69%)
Jun 16, 2014 4.470 4.470 4.310 4.360 9,867 +0.01(+0.23%)
Jun 13, 2014 4.320 4.350 4.320 4.350 4,981 +0.03(+0.69%)
Jun 12, 2014 4.260 4.320 4.250 4.320 6,650 +0.11(+2.61%)
Jun 11, 2014 4.310 4.310 4.210 4.210 8,050 -0.13(-3.00%)
Jun 10, 2014 4.300 4.340 4.300 4.340 1,032 +0.04(+0.93%)
Jun 06, 2014 4.310 4.310 4.300 4.300 1,200 +0.00(+0.00%)
Jun 05, 2014 4.400 4.400 4.290 4.300 7,002 +0.05(+1.18%)
Jun 04, 2014 4.310 4.310 4.240 4.250 5,500 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.