Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.160 4.200 4.160 4.190 22,950 -0.06(-1.41%)
Aug 30, 2016 4.400 4.400 4.250 4.250 4,105 -0.16(-3.63%)
Aug 29, 2016 4.290 4.410 4.290 4.410 7,560 +0.00(+0.00%)
Aug 26, 2016 4.450 4.500 4.370 4.410 10,700 +0.00(+0.00%)
Aug 25, 2016 4.390 4.520 4.390 4.410 18,011 +0.00(+0.00%)
Aug 24, 2016 4.690 4.690 4.390 4.410 24,545 -0.29(-6.17%)
Aug 23, 2016 4.730 4.730 4.700 4.700 3,010 -0.07(-1.47%)
Aug 19, 2016 4.770 4.770 4.770 0 -0.01(-0.21%)
Aug 18, 2016 4.830 4.830 4.760 4.780 6,140 -0.01(-0.21%)
Aug 17, 2016 4.810 4.830 4.750 4.790 8,941 -0.06(-1.24%)
Aug 16, 2016 4.880 4.910 4.850 4.850 3,316 -0.10(-2.02%)
Aug 15, 2016 4.820 4.950 4.820 4.950 4,036 +0.07(+1.43%)
Aug 12, 2016 4.910 4.910 4.880 4.880 2,100 -0.05(-1.01%)
Aug 11, 2016 4.970 4.980 4.930 4.930 2,000 -0.04(-0.80%)
Aug 10, 2016 4.920 4.970 4.900 4.970 3,633 +0.07(+1.43%)
Aug 09, 2016 4.890 4.900 4.890 4.900 10,200 +0.01(+0.20%)
Aug 08, 2016 4.710 4.890 4.710 4.890 2,250 +0.09(+1.87%)
Aug 05, 2016 4.880 4.880 4.730 4.800 6,135 -0.17(-3.42%)
Aug 04, 2016 4.900 4.970 4.890 4.970 2,800 +0.07(+1.43%)
Aug 03, 2016 4.990 4.990 4.900 4.900 2,900 -0.03(-0.61%)
Aug 02, 2016 4.860 5.040 4.860 4.930 22,169 +0.13(+2.71%)
Jul 29, 2016 4.800 4.800 4.800 0 +0.09(+1.91%)
Jul 28, 2016 4.760 4.810 4.710 4.710 7,408 +0.00(+0.00%)
Jul 27, 2016 4.590 4.710 4.590 4.710 3,595 +0.14(+3.06%)
Jul 26, 2016 4.500 4.610 4.500 4.570 17,606 +0.07(+1.56%)
Jul 25, 2016 4.650 4.650 4.500 4.500 8,825 +0.05(+1.12%)
Jul 22, 2016 4.650 4.650 4.450 4.450 15,100 -0.15(-3.26%)
Jul 21, 2016 4.550 4.630 4.510 4.600 22,503 +0.03(+0.66%)
Jul 20, 2016 4.700 4.700 4.570 4.570 16,301 -0.12(-2.56%)
Jul 19, 2016 4.750 4.750 4.690 4.690 11,100 -0.01(-0.21%)
Jul 18, 2016 4.640 4.750 4.640 4.700 33,959 -0.07(-1.47%)
Jul 15, 2016 4.830 4.840 4.700 4.770 9,833 -0.06(-1.24%)
Jul 14, 2016 4.850 4.850 4.750 4.830 12,225 -0.03(-0.62%)
Jul 13, 2016 4.770 4.880 4.770 4.860 7,990 +0.12(+2.53%)
Jul 12, 2016 4.860 4.950 4.740 4.740 6,976 -0.21(-4.24%)
Jul 11, 2016 4.920 4.940 4.910 4.950 9,650 +0.07(+1.43%)
Jul 08, 2016 4.880 4.770 4.880 2,950 +0.11(+2.31%)
Jul 07, 2016 4.930 4.930 4.660 4.770 12,775 +0.05(+1.06%)
Jul 05, 2016 4.620 4.780 4.620 4.720 44,830 +0.12(+2.61%)
Jul 04, 2016 4.500 4.650 4.500 4.600 112,765 +0.17(+3.95%)
Jun 30, 2016 4.425 4.425 4.425 0 +0.00(+0.11%)
Jun 29, 2016 4.400 4.450 4.400 4.420 6,655 +0.07(+1.61%)
Jun 28, 2016 4.480 4.480 4.350 4.350 9,800 -0.15(-3.33%)
Jun 27, 2016 4.390 4.500 4.390 4.500 40,630 +0.21(+4.90%)
Jun 24, 2016 4.330 4.390 4.220 4.290 15,550 +0.09(+2.14%)
Jun 22, 2016 4.200 4.200 4.200 60 +0.05(+1.20%)
Jun 21, 2016 4.200 4.200 4.150 4.150 1,300 -0.07(-1.66%)
Jun 20, 2016 4.220 4.220 4.200 4.220 709 +0.00(+0.00%)
Jun 17, 2016 4.190 4.220 4.160 4.220 24,600 +0.02(+0.48%)
Jun 16, 2016 4.330 4.330 4.200 4.200 21,301 -0.05(-1.18%)
Jun 15, 2016 4.150 4.250 4.150 4.250 8,817 +0.13(+3.16%)
Jun 14, 2016 4.180 4.180 4.120 4.120 2,176 -0.04(-0.96%)
Jun 13, 2016 4.180 4.180 4.160 4.160 1,600 +0.00(+0.00%)
Jun 10, 2016 4.170 4.220 4.160 4.160 6,345 +0.00(+0.00%)
Jun 09, 2016 4.170 4.190 4.140 4.160 7,861 +0.01(+0.24%)
Jun 08, 2016 4.080 4.150 4.080 4.150 10,700 +0.11(+2.72%)
Jun 07, 2016 4.030 4.040 4.030 4.040 10,000 +0.00(+0.00%)
Jun 06, 2016 4.030 4.050 4.010 4.040 2,300 +0.01(+0.25%)
Jun 03, 2016 3.980 4.030 3.980 4.030 54,061 +0.24(+6.33%)
Jun 02, 2016 3.810 3.820 3.750 3.790 13,400 -0.10(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.