Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.500 8.740 8.350 8.740 238,986 +0.16(+1.86%)
Aug 28, 2008 8.470 8.650 8.300 8.580 401,060 +0.11(+1.30%)
Aug 27, 2008 8.340 8.500 8.340 8.470 127,023 +0.13(+1.56%)
Aug 26, 2008 8.260 8.400 8.110 8.340 57,969 +0.08(+0.97%)
Aug 25, 2008 8.500 8.520 8.260 8.260 330,381 -0.26(-3.05%)
Aug 22, 2008 8.420 8.600 8.260 8.520 61,151 -0.03(-0.35%)
Aug 21, 2008 8.520 8.710 8.310 8.550 194,792 -0.09(-1.04%)
Aug 20, 2008 8.820 8.840 8.590 8.640 219,949 -0.27(-3.03%)
Aug 19, 2008 8.800 9.050 8.680 8.910 203,628 -0.09(-1.00%)
Aug 18, 2008 9.000 9.150 9.000 9.000 163,406 +0.00(+0.00%)
Aug 15, 2008 8.900 9.090 8.900 9.000 290,440 +0.01(+0.11%)
Aug 14, 2008 9.000 9.140 8.590 8.990 215,674 -0.01(-0.11%)
Aug 13, 2008 8.740 9.030 8.740 9.000 336,864 +0.34(+3.93%)
Aug 12, 2008 8.210 8.900 8.210 8.660 137,125 -0.13(-1.48%)
Aug 11, 2008 8.100 8.820 8.030 8.790 446,031 +0.64(+7.85%)
Aug 08, 2008 8.010 8.220 8.010 8.150 89,293 -0.09(-1.09%)
Aug 07, 2008 8.020 8.240 7.910 8.240 289,585 +0.24(+3.00%)
Aug 06, 2008 7.850 8.100 7.850 8.000 237,457 +0.00(+0.00%)
Aug 05, 2008 8.000 8.040 7.690 8.000 237,280 -0.13(-1.60%)
Aug 04, 2008 8.000 8.200 8.000 8.130 101,475 +0.00(+0.00%)
Aug 01, 2008 8.000 8.200 8.000 8.130 101,475 +0.13(+1.63%)
Jul 31, 2008 7.770 8.240 7.770 8.000 347,852 +0.11(+1.39%)
Jul 30, 2008 7.810 8.150 7.760 7.890 480,018 +0.31(+4.09%)
Jul 29, 2008 7.710 7.860 7.580 7.580 85,582 -0.13(-1.69%)
Jul 28, 2008 7.660 7.980 7.630 7.710 176,614 -0.11(-1.41%)
Jul 25, 2008 7.840 8.000 7.650 7.820 46,874 -0.09(-1.14%)
Jul 24, 2008 8.260 8.370 7.770 7.910 146,112 -0.49(-5.83%)
Jul 23, 2008 7.810 8.400 7.810 8.400 845,982 +0.50(+6.33%)
Jul 22, 2008 8.000 8.000 7.500 7.900 103,258 -0.12(-1.50%)
Jul 21, 2008 7.800 8.220 7.760 8.020 191,235 +0.22(+2.82%)
Jul 18, 2008 7.500 7.840 7.250 7.800 148,575 +0.30(+4.00%)
Jul 17, 2008 7.170 7.500 7.170 7.500 206,436 +0.20(+2.74%)
Jul 16, 2008 6.580 7.330 6.580 7.300 218,763 +0.56(+8.31%)
Jul 15, 2008 6.700 6.740 6.570 6.740 124,880 +0.00(+0.00%)
Jul 14, 2008 6.970 7.010 6.610 6.740 78,966 -0.31(-4.40%)
Jul 11, 2008 6.700 7.050 6.600 7.050 170,115 -0.03(-0.42%)
Jul 10, 2008 6.550 7.080 6.550 7.080 131,972 +0.43(+6.47%)
Jul 09, 2008 6.540 6.750 6.500 6.650 93,215 +0.05(+0.76%)
Jul 08, 2008 6.510 6.740 6.510 6.600 70,102 -0.03(-0.45%)
Jul 07, 2008 6.740 6.750 6.520 6.630 51,070 -0.16(-2.36%)
Jul 04, 2008 6.660 6.840 6.660 6.790 24,467 +0.06(+0.89%)
Jul 03, 2008 6.770 6.900 6.710 6.730 46,378 -0.21(-3.03%)
Jul 02, 2008 6.600 6.990 6.600 6.940 117,274 +0.18(+2.66%)
Jul 01, 2008 6.520 6.810 6.520 6.760 95,666 +0.00(+0.00%)
Jun 30, 2008 6.520 6.810 6.520 6.760 95,666 -0.16(-2.31%)
Jun 27, 2008 6.500 7.040 6.470 6.920 143,961 +0.45(+6.96%)
Jun 26, 2008 6.650 6.990 6.440 6.470 175,931 -0.23(-3.43%)
Jun 25, 2008 6.900 6.960 6.700 6.700 341,226 -0.22(-3.18%)
Jun 24, 2008 7.000 7.140 6.900 6.920 229,772 -0.16(-2.26%)
Jun 23, 2008 7.140 7.250 7.000 7.080 108,787 -0.08(-1.12%)
Jun 20, 2008 7.050 7.160 6.990 7.160 622,750 +0.03(+0.42%)
Jun 19, 2008 7.110 7.220 7.000 7.130 100,842 -0.09(-1.25%)
Jun 18, 2008 6.930 7.230 6.910 7.220 139,074 +0.11(+1.55%)
Jun 17, 2008 7.260 7.340 6.900 7.110 115,967 -0.30(-4.05%)
Jun 16, 2008 7.340 7.500 7.200 7.410 118,527 -0.17(-2.24%)
Jun 13, 2008 7.140 7.600 7.060 7.580 104,577 +0.47(+6.61%)
Jun 12, 2008 7.160 7.180 6.970 7.110 736,095 -0.08(-1.11%)
Jun 11, 2008 7.490 7.490 7.190 7.190 144,775 -0.21(-2.84%)
Jun 10, 2008 7.500 7.600 7.350 7.400 168,613 -0.20(-2.63%)
Jun 09, 2008 7.650 7.880 7.500 7.600 258,297 -0.03(-0.39%)
Jun 06, 2008 8.050 8.050 7.630 7.630 307,856 -0.42(-5.22%)
Jun 05, 2008 8.100 8.150 8.020 8.050 172,672 -0.08(-0.98%)
Jun 04, 2008 8.110 8.180 8.050 8.130 112,479 +0.02(+0.25%)
Jun 03, 2008 8.170 8.230 8.090 8.110 631,131 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.