Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.95 13.02 12.84 12.92 67,205 +0.06(+0.47%)
Aug 30, 2011 12.90 12.95 12.66 12.86 346,936 -0.04(-0.31%)
Aug 29, 2011 12.96 13.02 12.83 12.90 285,652 +0.16(+1.26%)
Aug 26, 2011 12.46 12.74 12.35 12.74 65,318 +0.28(+2.25%)
Aug 25, 2011 12.78 12.85 12.40 12.46 52,682 -0.31(-2.43%)
Aug 24, 2011 12.77 12.99 12.70 12.77 28,557 +0.07(+0.55%)
Aug 23, 2011 12.48 12.75 12.34 12.70 131,084 +0.34(+2.75%)
Aug 22, 2011 12.61 12.75 12.36 12.36 316,731 -0.01(-0.08%)
Aug 19, 2011 12.75 12.80 12.30 12.37 162,252 -0.65(-4.99%)
Aug 18, 2011 13.34 13.34 12.90 13.02 53,758 -0.60(-4.41%)
Aug 17, 2011 13.84 13.94 13.62 13.62 103,781 -0.03(-0.22%)
Aug 16, 2011 13.90 13.91 13.53 13.65 195,679 -0.20(-1.44%)
Aug 15, 2011 13.75 14.00 13.75 13.85 351,851 +0.20(+1.47%)
Aug 12, 2011 13.02 13.65 13.02 13.65 298,962 +0.70(+5.41%)
Aug 11, 2011 12.90 13.00 12.75 12.95 489,387 +0.05(+0.39%)
Aug 10, 2011 13.65 13.65 12.85 12.90 171,224 -0.16(-1.23%)
Aug 09, 2011 12.22 13.10 12.22 13.06 179,550 +0.82(+6.70%)
Aug 08, 2011 12.40 12.40 12.00 12.24 227,955 -0.74(-5.70%)
Aug 05, 2011 13.02 13.42 12.69 12.98 235,461 -0.44(-3.28%)
Aug 04, 2011 13.90 13.90 13.32 13.42 220,346 -0.55(-3.94%)
Aug 03, 2011 13.98 14.00 13.36 13.97 155,393 +0.21(+1.53%)
Aug 02, 2011 14.07 14.20 13.65 13.76 159,382 -0.26(-1.85%)
Jul 29, 2011 14.20 14.21 13.90 14.02 198,145 -0.18(-1.27%)
Jul 28, 2011 14.28 14.39 14.10 14.20 81,680 -0.08(-0.56%)
Jul 27, 2011 14.51 14.52 14.25 14.28 58,097 -0.23(-1.59%)
Jul 26, 2011 14.89 14.89 14.51 14.51 59,618 -0.33(-2.22%)
Jul 25, 2011 14.68 14.84 14.57 14.84 22,075 +0.19(+1.30%)
Jul 22, 2011 14.81 14.75 14.54 14.65 164,839 -0.34(-2.27%)
Jul 21, 2011 14.54 15.29 14.54 14.99 147,851 +0.42(+2.88%)
Jul 20, 2011 14.59 14.61 14.41 14.57 54,951 -0.02(-0.14%)
Jul 19, 2011 14.54 14.66 14.49 14.59 45,185 +0.10(+0.69%)
Jul 18, 2011 14.41 14.66 14.39 14.49 33,878 -0.08(-0.55%)
Jul 15, 2011 14.76 14.76 14.48 14.57 66,821 -0.19(-1.29%)
Jul 14, 2011 14.65 14.85 14.65 14.76 41,355 +0.03(+0.20%)
Jul 13, 2011 15.24 15.25 14.72 14.73 103,668 -0.42(-2.77%)
Jul 12, 2011 14.82 15.21 14.82 15.15 300,062 +0.15(+1.00%)
Jul 11, 2011 14.99 15.00 14.80 15.00 140,626 +0.01(+0.07%)
Jul 08, 2011 15.03 15.16 14.96 14.99 24,555 -0.14(-0.93%)
Jul 07, 2011 15.24 15.29 15.12 15.13 144,365 -0.01(-0.07%)
Jul 06, 2011 15.30 15.30 15.07 15.14 167,565 -0.38(-2.45%)
Jul 05, 2011 15.54 15.55 15.40 15.52 381,572 -0.02(-0.13%)
Jul 04, 2011 15.02 15.54 15.01 15.54 54,732 +0.54(+3.60%)
Jun 30, 2011 14.95 15.02 14.80 15.00 62,262 +0.05(+0.33%)
Jun 29, 2011 15.01 15.11 14.84 14.95 89,984 +0.06(+0.40%)
Jun 28, 2011 14.38 14.89 14.38 14.89 40,393 +0.47(+3.26%)
Jun 27, 2011 14.56 14.64 14.32 14.42 58,399 -0.10(-0.69%)
Jun 24, 2011 14.94 14.94 14.51 14.52 90,751 -0.20(-1.36%)
Jun 23, 2011 14.91 14.91 14.51 14.72 136,713 -0.20(-1.34%)
Jun 22, 2011 15.13 15.25 14.92 14.92 89,704 -0.19(-1.26%)
Jun 21, 2011 14.67 15.20 14.64 15.11 215,362 +0.53(+3.64%)
Jun 20, 2011 14.49 14.62 14.49 14.58 122,036 +0.18(+1.25%)
Jun 17, 2011 14.21 14.50 14.21 14.40 126,170 +0.09(+0.63%)
Jun 16, 2011 14.26 14.45 14.26 14.31 63,169 -0.02(-0.14%)
Jun 15, 2011 14.67 14.67 14.25 14.33 87,935 -0.34(-2.32%)
Jun 14, 2011 14.48 14.71 14.48 14.67 67,789 +0.20(+1.38%)
Jun 13, 2011 14.80 14.90 14.34 14.47 98,443 -0.38(-2.56%)
Jun 10, 2011 14.80 15.03 14.56 14.85 88,818 -0.02(-0.13%)
Jun 09, 2011 15.00 15.12 14.85 14.87 60,188 -0.13(-0.87%)
Jun 08, 2011 15.41 15.51 15.00 15.00 64,719 -0.42(-2.72%)
Jun 07, 2011 15.33 15.50 15.23 15.42 122,103 +0.21(+1.38%)
Jun 06, 2011 15.25 15.33 15.12 15.21 111,987 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.