Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2014 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Aug 27, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 25, 2014 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 22, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 20, 2014 0.1150 4,000 +0.01(+9.52%)
Aug 19, 2014 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Aug 15, 2014 0.1050 0 +0.00(+5.00%)
Aug 12, 2014 0.1000 0 +0.00(+0.00%)
Jul 30, 2014 0.1000 0 -0.01(-9.09%)
Jul 25, 2014 0.1100 0 +0.01(+10.00%)
Jul 22, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2014 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jul 17, 2014 0.1050 0.1050 0 +0.00(+5.00%)
Jul 16, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 15, 2014 0.1650 0.1650 0.1100 0.1100 38,500 -0.01(-8.33%)
Jul 14, 2014 0.1250 0.1250 0.1200 0.1200 40,460 -0.02(-11.11%)
Jul 11, 2014 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 10, 2014 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 09, 2014 0.1400 0.1400 0.1350 0.1350 7,828 -0.01(-3.57%)
Jul 07, 2014 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2014 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2014 0.1400 0.1400 0.1400 0.1400 4,900 +0.00(+0.00%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 27, 2014 0.1250 0.1250 0.1250 0.1250 2,100 +0.01(+4.17%)
Jun 26, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 24, 2014 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 20, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 19, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+13.04%)
Jun 17, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2014 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.