Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 19, 2015 0.0050 0.0100 0.0050 0.0050 1,468,000 -0.01(-50.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 20, 2015 0.0050 0.0050 0.0050 289 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 10 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2015 0.0050 0.0050 0.0050 0.0050 99,675 +0.00(+0.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0.0050 60,163 -0.01(-50.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0.0050 8,900 +0.00(+0.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0.0050 13,461 -0.01(-50.00%)
Jun 03, 2015 0.0050 0.0100 0.0050 0.0100 198,692 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.