Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 48,000 -0.01(-22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 12,625 +0.01(+28.57%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 62,800 -0.00(-12.50%)
Aug 11, 2020 0.0350 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0600 0.0500 0.0500 63,429 -0.00(-9.09%)
Jun 15, 2020 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 48,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.