Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 45,025 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 177,600 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 639,000 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 204,909 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0650 0.0550 0.0550 756,324 +0.00(+10.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 305,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0600 0.0500 0.0500 264,000 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 +0.01(+11.11%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0450 0.0450 185,250 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 137,673 +0.00(+12.50%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0400 367,875 -0.01(-20.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 0 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 232,545 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 118,000 -0.00(-8.33%)
Jun 19, 2023 0.0600 0 +0.00(+9.09%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.