Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 304,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0250 0.0250 0.0300 44,459 +0.00(+20.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 13, 2017 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 120,550 +0.01(+33.33%)
Jun 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2017 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.