Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2200 0 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2200 0.2200 36,000 -0.02(-8.33%)
Aug 28, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Aug 24, 2023 0.2250 0 -0.01(-2.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 22, 2023 0.2350 0.2400 0.2300 0.2400 21,400 +0.00(+0.00%)
Aug 17, 2023 0.2400 268 +0.01(+4.35%)
Aug 14, 2023 0.2300 0 -0.01(-4.17%)
Aug 10, 2023 0.2400 400 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2400 0.2300 0.2400 15,500 +0.01(+4.35%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Aug 01, 2023 0.2250 60 -0.02(-8.16%)
Jul 31, 2023 0.2300 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Jul 28, 2023 0.2400 0.2400 0.2300 0.2300 74,603 -0.01(-4.17%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 6,500 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 20, 2023 0.2600 0 +0.01(+1.96%)
Jul 18, 2023 0.2550 60 +0.02(+6.25%)
Jul 17, 2023 0.2550 0.2550 0.2400 0.2400 5,500 -0.03(-9.43%)
Jul 13, 2023 0.2650 0 +0.01(+1.92%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Jul 11, 2023 0.2600 0.2600 0.2500 0.2500 67,572 -0.01(-1.96%)
Jul 07, 2023 0.2550 0 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Jul 04, 2023 0.2700 0 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 +0.01(+3.85%)
Jun 29, 2023 0.2600 0.2600 0.2600 0.2600 19,500 -0.02(-7.14%)
Jun 27, 2023 0.2800 0 +0.02(+7.69%)
Jun 21, 2023 0.2600 0 -0.01(-1.89%)
Jun 20, 2023 0.2600 0.2650 0.2600 0.2650 13,000 +0.01(+1.92%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2600 32,200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.