Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 30, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 27, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 26, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 25, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 24, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 23, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 20, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 19, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 18, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 17, 2010 1.500 1.600 1.500 1.600 33,000 +0.10(+6.67%)
Aug 16, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2010 1.500 1.500 1.490 1.500 10,500 +0.10(+7.14%)
Aug 03, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 30, 2010 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jul 29, 2010 1.300 1.400 1.300 1.400 3,700 +0.00(+0.00%)
Jul 28, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 26, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 22, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 20, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 19, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 15, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 14, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 13, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 12, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 09, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 08, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 07, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 06, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 02, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2010 1.200 1.400 1.200 1.400 16,000 +0.00(+0.00%)
Jun 29, 2010 1.400 1.400 1.400 0 +0.10(+7.69%)
Jun 25, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 24, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 23, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 22, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 21, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 17, 2010 1.300 1.300 1.300 1.300 1,200 +0.03(+2.36%)
Jun 16, 2010 1.070 1.270 1.000 1.270 281,700 +0.07(+5.83%)
Jun 15, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 14, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 09, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2010 1.090 1.200 1.090 1.200 12,500 +0.00(+0.00%)
Jun 02, 2010 1.090 1.200 1.090 1.200 4,000 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.