Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 26, 2016	0.0900	0.0900	0.0900	0.0900	58,000	-0.01(-5.26%)
Aug 25, 2016	0.0900	0.0950	0.0900	0.0950	53,000	+0.00(+0.00%)
Aug 24, 2016	0.1000	0.1000	0.0950	0.0950	5,000	-0.01(-5.00%)
Aug 23, 2016	0.1000	0.1000	0.1000	0.1000	3,500	-0.01(-9.09%)
Aug 17, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 08, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 05, 2016	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Aug 03, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 27, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jul 22, 2016		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Jul 18, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 15, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-7.41%)
Jul 12, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 22, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.