Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5300 0.5100 0.5300 8,064 +0.03(+6.00%)
Aug 29, 2022 0.5000 0 -0.05(-9.09%)
Aug 24, 2022 0.5500 0 +0.05(+10.00%)
Aug 23, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 19, 2022 0.5100 0 +0.00(+0.00%)
Aug 18, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
Aug 16, 2022 0.5500 0.5500 0.5500 0.5500 800 +0.04(+7.84%)
Aug 15, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Aug 12, 2022 0.5000 0.5500 0.5000 0.5500 4,300 +0.05(+10.00%)
Aug 11, 2022 0.4900 0.5000 0.4900 0.5000 13,000 +0.00(+0.00%)
Aug 08, 2022 0.5000 11 -0.01(-1.96%)
Aug 05, 2022 0.5100 0.5100 0.5100 0.5100 8,117 -0.02(-3.77%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 551 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5200 0.5100 0.5100 27,050 -0.03(-5.56%)
Jul 28, 2022 0.5400 0 +0.03(+5.88%)
Jul 25, 2022 0.5100 0 -0.06(-10.53%)
Jul 22, 2022 0.5500 0.5700 0.5500 0.5700 12,797 -0.03(-5.00%)
Jul 21, 2022 0.5800 0.6000 0.5800 0.6000 6,000 -0.04(-6.25%)
Jul 20, 2022 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 8,029 +0.00(+0.00%)
Jul 14, 2022 0.6400 0 +0.05(+8.47%)
Jul 13, 2022 0.4900 0.6200 0.4900 0.5900 4,800 -0.02(-3.28%)
Jul 12, 2022 0.5400 0.6200 0.5400 0.6100 22,593 +0.05(+8.93%)
Jul 05, 2022 0.5600 0 -0.04(-6.67%)
Jul 04, 2022 0.6300 0.6300 0.6000 0.6000 3,042 +0.00(+0.00%)
Jun 30, 2022 0.6000 0 +0.04(+7.14%)
Jun 29, 2022 0.4900 0.5600 0.4450 0.5600 28,900 +0.04(+7.69%)
Jun 28, 2022 0.4950 0.5500 0.4900 0.5200 16,500 -0.02(-3.70%)
Jun 27, 2022 0.5800 0.5800 0.5200 0.5400 6,400 +0.04(+8.00%)
Jun 24, 2022 0.5000 0.5100 0.5000 0.5000 16,699 -0.05(-9.09%)
Jun 23, 2022 0.5900 0.5900 0.5500 0.5500 3,514 +0.03(+5.77%)
Jun 22, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.02(-3.70%)
Jun 21, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jun 17, 2022 0.5400 0 +0.00(+0.00%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 12,500 -0.02(-3.57%)
Jun 14, 2022 0.5600 0 -0.07(-11.11%)
Jun 13, 2022 0.5400 0.6300 0.5400 0.6300 5,263 +0.07(+12.50%)
Jun 10, 2022 0.5600 0.5600 0.5600 0.5600 2,008 -0.02(-3.45%)
Jun 09, 2022 0.5000 0.5800 0.5000 0.5800 4,504 +0.04(+7.41%)
Jun 08, 2022 0.5200 0.5400 0.5200 0.5400 15,558 +0.02(+3.85%)
Jun 06, 2022 0.5200 0.5200 652 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.